2019-02-28T09:50:05.031Z|I-OCEAN7-304-0616641|  25.33   9.404  36.467  33.891 1486.7288    85.5    7.88 09:50:00.68M
2019-02-28T09:50:10.102Z|I-OCEAN7-304-0616641|  25.33   9.404  36.466  33.890 1486.7277    85.5    7.87 09:50:05.74M
2019-02-28T09:50:15.162Z|I-OCEAN7-304-0616641|  25.31   9.404  36.465  33.889 1486.7253    85.5    7.87 09:50:10.80M
2019-02-28T09:50:20.227Z|I-OCEAN7-304-0616641|  25.31   9.404  36.464  33.889 1486.7249    85.5    7.87 09:50:15.87M
2019-02-28T09:50:25.292Z|I-OCEAN7-304-0616641|  25.31   9.404  36.464  33.888 1486.7247    85.5    7.88 09:50:20.93M
2019-02-28T09:50:30.357Z|I-OCEAN7-304-0616641|  25.35   9.404  36.464  33.888 1486.7251    85.5    7.87 09:50:26.02M
2019-02-28T09:50:35.423Z|I-OCEAN7-304-0616641|  25.35   9.404  36.464  33.888 1486.7255    85.5    7.87 09:50:31.08M
2019-02-28T09:50:40.488Z|I-OCEAN7-304-0616641|  25.35   9.405  36.463  33.887 1486.7263    85.4    7.87 09:50:36.14M
2019-02-28T09:50:45.553Z|I-OCEAN7-304-0616641|  25.37   9.405  36.463  33.886 1486.7271    85.4    7.87 09:50:41.21M
2019-02-28T09:50:50.618Z|I-OCEAN7-304-0616641|  25.35   9.405  36.463  33.886 1486.7262    85.4    7.87 09:50:46.27M
2019-02-28T09:50:55.684Z|I-OCEAN7-304-0616641|  25.34   9.405  36.462  33.885 1486.7256    85.5    7.87 09:50:51.33M