2019-02-28T09:39:01.554Z|I-OCEAN7-304-0616641|  25.24   9.407  36.463  33.884 1486.7301    85.7    7.89 09:38:57.17M
2019-02-28T09:39:06.612Z|I-OCEAN7-304-0616641|  25.23   9.407  36.464  33.885 1486.7306    85.7    7.89 09:39:02.23M
2019-02-28T09:39:11.678Z|I-OCEAN7-304-0616641|  25.23   9.407  36.464  33.886 1486.7314    85.7    7.89 09:39:07.30M
2019-02-28T09:39:16.743Z|I-OCEAN7-304-0616641|  25.24   9.408  36.465  33.886 1486.7330    85.7    7.89 09:39:12.36M
2019-02-28T09:39:21.808Z|I-OCEAN7-304-0616641|  25.25   9.408  36.465  33.886 1486.7339    85.7    7.89 09:39:17.42M
2019-02-28T09:39:26.873Z|I-OCEAN7-304-0616641|  25.31   9.408  36.465  33.887 1486.7352    85.7    7.89 09:39:22.49M
2019-02-28T09:39:31.938Z|I-OCEAN7-304-0616641|  25.30   9.407  36.466  33.888 1486.7354    85.6    7.88 09:39:27.55M
2019-02-28T09:39:37.004Z|I-OCEAN7-304-0616641|  25.30   9.407  36.466  33.888 1486.7360    85.6    7.88 09:39:32.61M
2019-02-28T09:39:42.069Z|I-OCEAN7-304-0616641|  25.30   9.407  36.467  33.888 1486.7362    85.6    7.88 09:39:37.68M
2019-02-28T09:39:47.129Z|I-OCEAN7-304-0616641|  25.30   9.407  36.466  33.888 1486.7349    85.6    7.88 09:39:42.74M
2019-02-28T09:39:52.199Z|I-OCEAN7-304-0616641|  25.29   9.407  36.466  33.888 1486.7340    85.6    7.88 09:39:47.80M
2019-02-28T09:39:57.260Z|I-OCEAN7-304-0616641|  25.29   9.406  36.466  33.888 1486.7327    85.6    7.88 09:39:52.87M