2019-02-28T09:04:00.467Z|I-OCEAN7-304-0616641|  25.03   9.409  36.464  33.884 1486.7314    85.8    7.90 09:03:55.96M
2019-02-28T09:04:05.526Z|I-OCEAN7-304-0616641|  25.07   9.409  36.463  33.883 1486.7314    85.8    7.89 09:04:01.04M
2019-02-28T09:04:10.597Z|I-OCEAN7-304-0616641|  25.07   9.409  36.463  33.883 1486.7311    85.8    7.90 09:04:06.11M
2019-02-28T09:04:15.662Z|I-OCEAN7-304-0616641|  25.11   9.409  36.462  33.882 1486.7311    85.7    7.89 09:04:11.17M
2019-02-28T09:04:20.727Z|I-OCEAN7-304-0616641|  25.10   9.409  36.462  33.882 1486.7300    85.7    7.89 09:04:16.24M
2019-02-28T09:04:25.792Z|I-OCEAN7-304-0616641|  25.09   9.409  36.462  33.882 1486.7301    85.6    7.88 09:04:21.30M
2019-02-28T09:04:30.857Z|I-OCEAN7-304-0616641|  25.06   9.409  36.463  33.883 1486.7306    85.6    7.88 09:04:26.36M
2019-02-28T09:04:35.922Z|I-OCEAN7-304-0616641|  25.10   9.409  36.463  33.883 1486.7312    85.6    7.88 09:04:31.43M
2019-02-28T09:04:40.983Z|I-OCEAN7-304-0616641|  25.08   9.409  36.463  33.883 1486.7321    85.5    7.87 09:04:36.49M
2019-02-28T09:04:46.053Z|I-OCEAN7-304-0616641|  25.11   9.409  36.464  33.884 1486.7329    85.5    7.87 09:04:41.55M
2019-02-28T09:04:51.118Z|I-OCEAN7-304-0616641|  25.05   9.409  36.464  33.884 1486.7317    85.4    7.86 09:04:46.62M
2019-02-28T09:04:56.178Z|I-OCEAN7-304-0616641|  25.11   9.408  36.464  33.885 1486.7329    85.4    7.87 09:04:51.68M