2019-02-28T08:32:01.199Z|I-OCEAN7-304-0616641|  24.86   9.410  36.464  33.883 1486.7313    86.0    7.92 08:31:56.60M
2019-02-28T08:32:06.270Z|I-OCEAN7-304-0616641|  24.88   9.410  36.464  33.883 1486.7319    85.9    7.91 08:32:01.66M
2019-02-28T08:32:11.330Z|I-OCEAN7-304-0616641|  24.88   9.410  36.464  33.883 1486.7311    85.9    7.91 08:32:06.73M
2019-02-28T08:32:16.395Z|I-OCEAN7-304-0616641|  24.88   9.410  36.463  33.883 1486.7310    85.9    7.91 08:32:11.79M
2019-02-28T08:32:21.461Z|I-OCEAN7-304-0616641|  24.88   9.410  36.463  33.883 1486.7305    85.9    7.91 08:32:16.85M
2019-02-28T08:32:26.526Z|I-OCEAN7-304-0616641|  24.88   9.410  36.463  33.882 1486.7300    85.9    7.90 08:32:21.92M
2019-02-28T08:32:31.586Z|I-OCEAN7-304-0616641|  24.94   9.410  36.463  33.882 1486.7306    85.8    7.90 08:32:27.00M
2019-02-28T08:32:36.651Z|I-OCEAN7-304-0616641|  24.93   9.410  36.463  33.882 1486.7311    85.9    7.91 08:32:32.06M
2019-02-28T08:32:41.721Z|I-OCEAN7-304-0616641|  24.90   9.410  36.464  33.883 1486.7318    85.8    7.90 08:32:37.13M
2019-02-28T08:32:46.781Z|I-OCEAN7-304-0616641|  24.90   9.410  36.464  33.883 1486.7316    85.8    7.90 08:32:42.19M
2019-02-28T08:32:51.851Z|I-OCEAN7-304-0616641|  24.90   9.409  36.464  33.884 1486.7303    85.8    7.90 08:32:47.26M
2019-02-28T08:32:56.912Z|I-OCEAN7-304-0616641|  24.88   9.409  36.464  33.884 1486.7299    85.7    7.89 08:32:52.32M