2019-02-28T08:30:04.711Z|I-OCEAN7-304-0616641|  24.90   9.411  36.464  33.882 1486.7357    85.9    7.91 08:30:00.11M
2019-02-28T08:30:09.780Z|I-OCEAN7-304-0616641|  24.90   9.411  36.464  33.882 1486.7363    85.9    7.91 08:30:05.18M
2019-02-28T08:30:14.840Z|I-OCEAN7-304-0616641|  24.90   9.411  36.464  33.883 1486.7362    86.0    7.91 08:30:10.24M
2019-02-28T08:30:19.906Z|I-OCEAN7-304-0616641|  24.90   9.411  36.465  33.883 1486.7361    85.9    7.91 08:30:15.30M
2019-02-28T08:30:24.972Z|I-OCEAN7-304-0616641|  24.90   9.411  36.465  33.884 1486.7360    86.0    7.91 08:30:20.37M
2019-02-28T08:30:30.036Z|I-OCEAN7-304-0616641|  24.83   9.411  36.465  33.883 1486.7344    85.9    7.91 08:30:25.43M
2019-02-28T08:30:35.101Z|I-OCEAN7-304-0616641|  24.85   9.410  36.464  33.883 1486.7335    85.9    7.91 08:30:30.49M
2019-02-28T08:30:40.166Z|I-OCEAN7-304-0616641|  24.87   9.411  36.464  33.882 1486.7335    85.9    7.91 08:30:35.56M
2019-02-28T08:30:45.231Z|I-OCEAN7-304-0616641|  24.90   9.410  36.464  33.882 1486.7328    85.9    7.91 08:30:40.62M
2019-02-28T08:30:50.297Z|I-OCEAN7-304-0616641|  24.90   9.410  36.463  33.882 1486.7327    86.1    7.93 08:30:45.69M
2019-02-28T08:30:55.362Z|I-OCEAN7-304-0616641|  24.89   9.410  36.463  33.882 1486.7329    86.2    7.94 08:30:50.75M