2019-02-28T07:55:02.848Z|I-OCEAN7-304-0616641|  24.72   9.410  36.466  33.886 1486.7329    85.4    7.86 07:54:58.13M
2019-02-28T07:55:07.913Z|I-OCEAN7-304-0616641|  24.75   9.410  36.466  33.885 1486.7328    85.3    7.86 07:55:03.19M
2019-02-28T07:55:12.978Z|I-OCEAN7-304-0616641|  24.75   9.410  36.465  33.885 1486.7314    85.3    7.85 07:55:08.26M
2019-02-28T07:55:18.038Z|I-OCEAN7-304-0616641|  24.74   9.410  36.465  33.884 1486.7307    85.3    7.85 07:55:13.32M
2019-02-28T07:55:23.103Z|I-OCEAN7-304-0616641|  24.74   9.410  36.465  33.884 1486.7302    85.2    7.85 07:55:18.38M
2019-02-28T07:55:28.169Z|I-OCEAN7-304-0616641|  24.74   9.409  36.465  33.884 1486.7296    85.2    7.85 07:55:23.45M
2019-02-28T07:55:33.235Z|I-OCEAN7-304-0616641|  24.74   9.410  36.465  33.884 1486.7305    85.2    7.84 07:55:28.51M
2019-02-28T07:55:38.299Z|I-OCEAN7-304-0616641|  24.74   9.410  36.465  33.885 1486.7317    85.2    7.84 07:55:33.58M
2019-02-28T07:55:43.364Z|I-OCEAN7-304-0616641|  24.75   9.410  36.465  33.884 1486.7316    85.2    7.85 07:55:38.64M
2019-02-28T07:55:48.430Z|I-OCEAN7-304-0616641|  24.75   9.410  36.465  33.884 1486.7319    85.2    7.85 07:55:43.70M
2019-02-28T07:55:53.495Z|I-OCEAN7-304-0616641|  24.74   9.410  36.464  33.883 1486.7319    85.3    7.85 07:55:48.77M
2019-02-28T07:55:58.560Z|I-OCEAN7-304-0616641|  24.74   9.411  36.464  33.883 1486.7328    85.3    7.85 07:55:53.83M