2019-02-28T07:36:03.283Z|I-OCEAN7-304-0616641|  24.63   9.414  36.461  33.876 1486.7350    86.2    7.93 07:35:58.50M
2019-02-28T07:36:08.348Z|I-OCEAN7-304-0616641|  24.64   9.414  36.461  33.876 1486.7345    86.2    7.93 07:36:03.56M
2019-02-28T07:36:13.408Z|I-OCEAN7-304-0616641|  24.62   9.414  36.460  33.876 1486.7335    86.1    7.93 07:36:08.63M
2019-02-28T07:36:18.474Z|I-OCEAN7-304-0616641|  24.62   9.414  36.461  33.876 1486.7336    86.1    7.93 07:36:13.69M
2019-02-28T07:36:23.539Z|I-OCEAN7-304-0616641|  24.60   9.414  36.460  33.876 1486.7336    86.0    7.92 07:36:18.75M
2019-02-28T07:36:28.604Z|I-OCEAN7-304-0616641|  24.61   9.414  36.461  33.876 1486.7334    86.0    7.92 07:36:23.82M
2019-02-28T07:36:33.670Z|I-OCEAN7-304-0616641|  24.62   9.414  36.461  33.877 1486.7335    86.0    7.92 07:36:28.88M
2019-02-28T07:36:38.734Z|I-OCEAN7-304-0616641|  24.61   9.413  36.462  33.878 1486.7329    86.0    7.92 07:36:33.94M
2019-02-28T07:36:43.800Z|I-OCEAN7-304-0616641|  24.60   9.413  36.462  33.878 1486.7324    86.0    7.92 07:36:39.02M
2019-02-28T07:36:48.860Z|I-OCEAN7-304-0616641|  24.60   9.413  36.462  33.879 1486.7325    86.2    7.93 07:36:44.09M
2019-02-28T07:36:53.930Z|I-OCEAN7-304-0616641|  24.60   9.413  36.462  33.879 1486.7328    86.2    7.94 07:36:49.15M
2019-02-28T07:36:58.990Z|I-OCEAN7-304-0616641|  24.61   9.413  36.462  33.879 1486.7332    86.2    7.94 07:36:54.22M