2019-02-28T07:33:00.951Z|I-OCEAN7-304-0616641|  24.62   9.413  36.467  33.883 1486.7402    87.3    8.03 07:32:56.16M
2019-02-28T07:33:06.016Z|I-OCEAN7-304-0616641|  24.64   9.413  36.467  33.883 1486.7400    87.4    8.05 07:33:01.23M
2019-02-28T07:33:11.081Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.883 1486.7394    87.5    8.06 07:33:06.29M
2019-02-28T07:33:16.147Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.884 1486.7395    87.5    8.05 07:33:11.35M
2019-02-28T07:33:21.208Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.883 1486.7393    87.4    8.05 07:33:16.42M
2019-02-28T07:33:26.277Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.883 1486.7400    87.3    8.04 07:33:21.48M
2019-02-28T07:33:31.342Z|I-OCEAN7-304-0616641|  24.66   9.413  36.467  33.884 1486.7400    87.2    8.03 07:33:26.55M
2019-02-28T07:33:36.402Z|I-OCEAN7-304-0616641|  24.66   9.413  36.467  33.884 1486.7401    87.1    8.02 07:33:31.61M
2019-02-28T07:33:41.468Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.884 1486.7399    87.0    8.01 07:33:36.67M
2019-02-28T07:33:46.533Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.884 1486.7399    86.9    8.00 07:33:41.74M
2019-02-28T07:33:51.598Z|I-OCEAN7-304-0616641|  24.63   9.413  36.467  33.884 1486.7400    86.9    8.00 07:33:46.80M
2019-02-28T07:33:56.663Z|I-OCEAN7-304-0616641|  24.68   9.413  36.467  33.884 1486.7408    86.8    7.99 07:33:51.87M