2019-02-28T07:31:04.466Z|I-OCEAN7-304-0616641|  24.62   9.413  36.463  33.880 1486.7350    86.3    7.95 07:30:59.66M
2019-02-28T07:31:09.526Z|I-OCEAN7-304-0616641|  24.59   9.412  36.465  33.882 1486.7356    86.3    7.95 07:31:04.72M
2019-02-28T07:31:14.592Z|I-OCEAN7-304-0616641|  24.59   9.412  36.465  33.882 1486.7350    86.4    7.95 07:31:09.79M
2019-02-28T07:31:19.657Z|I-OCEAN7-304-0616641|  24.59   9.412  36.465  33.882 1486.7339    86.3    7.95 07:31:14.85M
2019-02-28T07:31:24.722Z|I-OCEAN7-304-0616641|  24.59   9.412  36.464  33.882 1486.7334    86.3    7.95 07:31:19.91M
2019-02-28T07:31:29.782Z|I-OCEAN7-304-0616641|  24.60   9.414  36.464  33.880 1486.7377    86.4    7.95 07:31:25.00M
2019-02-28T07:31:34.848Z|I-OCEAN7-304-0616641|  24.60   9.414  36.464  33.880 1486.7374    86.4    7.95 07:31:30.06M
2019-02-28T07:31:39.918Z|I-OCEAN7-304-0616641|  24.60   9.414  36.464  33.880 1486.7378    86.3    7.95 07:31:35.12M
2019-02-28T07:31:44.978Z|I-OCEAN7-304-0616641|  24.60   9.414  36.465  33.881 1486.7394    86.3    7.95 07:31:40.19M
2019-02-28T07:31:50.043Z|I-OCEAN7-304-0616641|  24.61   9.414  36.466  33.881 1486.7411    86.3    7.95 07:31:45.25M
2019-02-28T07:31:55.108Z|I-OCEAN7-304-0616641|  24.62   9.415  36.466  33.881 1486.7426    86.2    7.94 07:31:50.32M