2019-02-28T05:54:00.257Z|I-OCEAN7-304-0616641|  24.55   9.398  36.460  33.891 1486.6935    92.9    8.55 05:53:55.18M
2019-02-28T05:54:05.322Z|I-OCEAN7-304-0616641|  24.55   9.398  36.461  33.891 1486.6936    92.9    8.56 05:54:00.24M
2019-02-28T05:54:10.388Z|I-OCEAN7-304-0616641|  24.55   9.398  36.466  33.896 1486.7010    92.9    8.56 05:54:05.31M
2019-02-28T05:54:15.452Z|I-OCEAN7-304-0616641|  24.55   9.399  36.467  33.896 1486.7025    92.9    8.55 05:54:10.37M
2019-02-28T05:54:20.518Z|I-OCEAN7-304-0616641|  24.57   9.399  36.467  33.896 1486.7030    92.7    8.54 05:54:15.44M
2019-02-28T05:54:25.583Z|I-OCEAN7-304-0616641|  24.57   9.399  36.467  33.896 1486.7031    92.7    8.53 05:54:20.50M
2019-02-28T05:54:30.648Z|I-OCEAN7-304-0616641|  24.52   9.399  36.467  33.897 1486.7032    92.7    8.54 05:54:25.56M
2019-02-28T05:54:35.708Z|I-OCEAN7-304-0616641|  24.52   9.399  36.467  33.897 1486.7041    92.7    8.54 05:54:30.63M
2019-02-28T05:54:40.773Z|I-OCEAN7-304-0616641|  24.52   9.399  36.467  33.897 1486.7046    92.7    8.53 05:54:35.69M
2019-02-28T05:54:45.839Z|I-OCEAN7-304-0616641|  24.52   9.399  36.468  33.897 1486.7053    92.8    8.54 05:54:40.75M
2019-02-28T05:54:50.909Z|I-OCEAN7-304-0616641|  24.53   9.399  36.467  33.896 1486.7042    92.6    8.53 05:54:45.82M
2019-02-28T05:54:55.969Z|I-OCEAN7-304-0616641|  24.53   9.399  36.466  33.896 1486.7031    92.5    8.52 05:54:50.88M