2019-02-28T05:52:03.772Z|I-OCEAN7-304-0616641| 24.56 9.399 36.463 33.892 1486.6971 92.4 8.51 05:51:58.68M 2019-02-28T05:52:08.833Z|I-OCEAN7-304-0616641| 24.55 9.399 36.463 33.893 1486.6989 92.5 8.51 05:52:03.74M 2019-02-28T05:52:13.898Z|I-OCEAN7-304-0616641| 24.55 9.399 36.463 33.893 1486.6986 92.6 8.52 05:52:08.80M 2019-02-28T05:52:18.963Z|I-OCEAN7-304-0616641| 24.55 9.399 36.463 33.893 1486.6987 92.6 8.53 05:52:13.86M 2019-02-28T05:52:24.028Z|I-OCEAN7-304-0616641| 24.55 9.399 36.464 33.894 1486.6995 92.5 8.52 05:52:18.93M 2019-02-28T05:52:29.094Z|I-OCEAN7-304-0616641| 24.55 9.399 36.464 33.893 1486.6991 92.5 8.51 05:52:24.01M 2019-02-28T05:52:34.159Z|I-OCEAN7-304-0616641| 24.54 9.399 36.463 33.893 1486.6991 92.5 8.52 05:52:29.08M 2019-02-28T05:52:39.224Z|I-OCEAN7-304-0616641| 24.53 9.399 36.463 33.892 1486.6991 92.7 8.53 05:52:34.14M 2019-02-28T05:52:44.284Z|I-OCEAN7-304-0616641| 24.53 9.400 36.462 33.891 1486.6995 92.6 8.53 05:52:39.21M 2019-02-28T05:52:49.349Z|I-OCEAN7-304-0616641| 24.52 9.400 36.462 33.890 1486.6982 92.6 8.53 05:52:44.27M 2019-02-28T05:52:54.419Z|I-OCEAN7-304-0616641| 24.52 9.400 36.461 33.890 1486.6974 92.6 8.53 05:52:49.33M 2019-02-28T05:52:59.480Z|I-OCEAN7-304-0616641| 24.52 9.399 36.461 33.890 1486.6964 92.6 8.53 05:52:54.40M