2019-02-28T05:21:00.214Z|I-OCEAN7-304-0616641|  24.65   9.398  36.460  33.890 1486.6945    95.0    8.75 05:20:55.03M
2019-02-28T05:21:05.279Z|I-OCEAN7-304-0616641|  24.65   9.398  36.460  33.890 1486.6943    94.9    8.74 05:21:00.10M
2019-02-28T05:21:10.345Z|I-OCEAN7-304-0616641|  24.61   9.398  36.460  33.890 1486.6947    94.7    8.72 05:21:05.16M
2019-02-28T05:21:15.410Z|I-OCEAN7-304-0616641|  24.68   9.399  36.460  33.890 1486.6956    94.7    8.72 05:21:10.23M
2019-02-28T05:21:20.475Z|I-OCEAN7-304-0616641|  24.63   9.399  36.460  33.889 1486.6954    94.8    8.73 05:21:15.29M
2019-02-28T05:21:25.535Z|I-OCEAN7-304-0616641|  24.65   9.399  36.459  33.888 1486.6951    94.9    8.74 05:21:20.35M
2019-02-28T05:21:30.600Z|I-OCEAN7-304-0616641|  24.65   9.399  36.459  33.888 1486.6954    95.0    8.75 05:21:25.41M
2019-02-28T05:21:35.666Z|I-OCEAN7-304-0616641|  24.65   9.399  36.459  33.889 1486.6954    94.9    8.74 05:21:30.48M
2019-02-28T05:21:40.736Z|I-OCEAN7-304-0616641|  24.65   9.399  36.460  33.889 1486.6956    94.9    8.74 05:21:35.54M
2019-02-28T05:21:45.796Z|I-OCEAN7-304-0616641|  24.69   9.399  36.460  33.889 1486.6960    94.9    8.74 05:21:40.61M
2019-02-28T05:21:50.861Z|I-OCEAN7-304-0616641|  24.67   9.398  36.460  33.890 1486.6953    94.9    8.74 05:21:45.67M
2019-02-28T05:21:55.926Z|I-OCEAN7-304-0616641|  24.64   9.398  36.460  33.890 1486.6938    95.0    8.75 05:21:50.73M