2019-02-28T05:19:03.725Z|I-OCEAN7-304-0616641|  24.67   9.397  36.460  33.892 1486.6930    94.6    8.71 05:18:58.53M
2019-02-28T05:19:08.790Z|I-OCEAN7-304-0616641|  24.67   9.397  36.461  33.892 1486.6929    94.7    8.72 05:19:03.59M
2019-02-28T05:19:13.855Z|I-OCEAN7-304-0616641|  24.67   9.397  36.461  33.893 1486.6927    94.8    8.73 05:19:08.65M
2019-02-28T05:19:18.920Z|I-OCEAN7-304-0616641|  24.67   9.397  36.462  33.893 1486.6931    94.8    8.73 05:19:13.72M
2019-02-28T05:19:23.985Z|I-OCEAN7-304-0616641|  24.66   9.397  36.462  33.894 1486.6935    94.9    8.74 05:19:18.78M
2019-02-28T05:19:29.051Z|I-OCEAN7-304-0616641|  24.64   9.397  36.462  33.894 1486.6926    94.9    8.74 05:19:23.85M
2019-02-28T05:19:34.116Z|I-OCEAN7-304-0616641|  24.66   9.397  36.461  33.893 1486.6929    94.7    8.72 05:19:28.91M
2019-02-28T05:19:39.176Z|I-OCEAN7-304-0616641|  24.67   9.397  36.462  33.893 1486.6937    94.6    8.71 05:19:34.98M
2019-02-28T05:19:44.241Z|I-OCEAN7-304-0616641|  24.68   9.397  36.462  33.894 1486.6945    94.6    8.71 05:19:39.06M
2019-02-28T05:19:49.306Z|I-OCEAN7-304-0616641|  24.68   9.397  36.462  33.893 1486.6949    94.7    8.72 05:19:44.12M
2019-02-28T05:19:54.372Z|I-OCEAN7-304-0616641|  24.68   9.397  36.462  33.893 1486.6956    94.8    8.73 05:19:49.18M
2019-02-28T05:19:59.432Z|I-OCEAN7-304-0616641|  24.66   9.397  36.463  33.894 1486.6956    94.7    8.73 05:19:54.25M