2019-02-28T04:27:03.870Z|I-OCEAN7-304-0616641|  24.86   9.395  36.461  33.894 1486.6904    94.4    8.69 04:26:58.49M
2019-02-28T04:27:08.930Z|I-OCEAN7-304-0616641|  24.93   9.395  36.461  33.895 1486.6926    94.6    8.71 04:27:03.55M
2019-02-28T04:27:13.995Z|I-OCEAN7-304-0616641|  24.97   9.395  36.462  33.895 1486.6940    94.6    8.71 04:27:08.61M
2019-02-28T04:27:19.060Z|I-OCEAN7-304-0616641|  24.93   9.395  36.462  33.895 1486.6941    94.5    8.70 04:27:13.68M
2019-02-28T04:27:24.125Z|I-OCEAN7-304-0616641|  24.93   9.395  36.463  33.896 1486.6948    94.5    8.70 04:27:18.73M
2019-02-28T04:27:29.191Z|I-OCEAN7-304-0616641|  24.93   9.395  36.463  33.896 1486.6962    94.6    8.71 04:27:23.80M
2019-02-28T04:27:34.256Z|I-OCEAN7-304-0616641|  24.93   9.395  36.465  33.898 1486.6982    94.7    8.72 04:27:28.87M
2019-02-28T04:27:39.316Z|I-OCEAN7-304-0616641|  24.99   9.396  36.466  33.898 1486.7009    94.8    8.73 04:27:33.93M
2019-02-28T04:27:44.381Z|I-OCEAN7-304-0616641|  25.00   9.396  36.466  33.898 1486.7015    94.9    8.74 04:27:39.01M
2019-02-28T04:27:49.451Z|I-OCEAN7-304-0616641|  24.95   9.396  36.465  33.898 1486.7006    94.6    8.72 04:27:44.08M
2019-02-28T04:27:54.512Z|I-OCEAN7-304-0616641|  24.90   9.396  36.466  33.898 1486.6996    94.4    8.69 04:27:49.14M
2019-02-28T04:27:59.582Z|I-OCEAN7-304-0616641|  24.91   9.396  36.466  33.898 1486.7002    94.1    8.67 04:27:54.20M