2019-02-28T04:27:03.870Z|I-OCEAN7-304-0616641| 24.86 9.395 36.461 33.894 1486.6904 94.4 8.69 04:26:58.49M 2019-02-28T04:27:08.930Z|I-OCEAN7-304-0616641| 24.93 9.395 36.461 33.895 1486.6926 94.6 8.71 04:27:03.55M 2019-02-28T04:27:13.995Z|I-OCEAN7-304-0616641| 24.97 9.395 36.462 33.895 1486.6940 94.6 8.71 04:27:08.61M 2019-02-28T04:27:19.060Z|I-OCEAN7-304-0616641| 24.93 9.395 36.462 33.895 1486.6941 94.5 8.70 04:27:13.68M 2019-02-28T04:27:24.125Z|I-OCEAN7-304-0616641| 24.93 9.395 36.463 33.896 1486.6948 94.5 8.70 04:27:18.73M 2019-02-28T04:27:29.191Z|I-OCEAN7-304-0616641| 24.93 9.395 36.463 33.896 1486.6962 94.6 8.71 04:27:23.80M 2019-02-28T04:27:34.256Z|I-OCEAN7-304-0616641| 24.93 9.395 36.465 33.898 1486.6982 94.7 8.72 04:27:28.87M 2019-02-28T04:27:39.316Z|I-OCEAN7-304-0616641| 24.99 9.396 36.466 33.898 1486.7009 94.8 8.73 04:27:33.93M 2019-02-28T04:27:44.381Z|I-OCEAN7-304-0616641| 25.00 9.396 36.466 33.898 1486.7015 94.9 8.74 04:27:39.01M 2019-02-28T04:27:49.451Z|I-OCEAN7-304-0616641| 24.95 9.396 36.465 33.898 1486.7006 94.6 8.72 04:27:44.08M 2019-02-28T04:27:54.512Z|I-OCEAN7-304-0616641| 24.90 9.396 36.466 33.898 1486.6996 94.4 8.69 04:27:49.14M 2019-02-28T04:27:59.582Z|I-OCEAN7-304-0616641| 24.91 9.396 36.466 33.898 1486.7002 94.1 8.67 04:27:54.20M