2019-02-28T04:25:02.315Z|I-OCEAN7-304-0616641|  24.99   9.395  36.460  33.893 1486.6930    94.9    8.74 04:24:56.92M
2019-02-28T04:25:07.380Z|I-OCEAN7-304-0616641|  24.94   9.395  36.461  33.894 1486.6934    94.8    8.73 04:25:02.00M
2019-02-28T04:25:12.445Z|I-OCEAN7-304-0616641|  25.02   9.395  36.461  33.894 1486.6951    94.9    8.74 04:25:07.06M
2019-02-28T04:25:17.511Z|I-OCEAN7-304-0616641|  24.94   9.395  36.462  33.894 1486.6942    94.8    8.73 04:25:12.13M
2019-02-28T04:25:22.576Z|I-OCEAN7-304-0616641|  24.96   9.395  36.462  33.895 1486.6946    94.7    8.72 04:25:17.19M
2019-02-28T04:25:27.636Z|I-OCEAN7-304-0616641|  24.97   9.395  36.462  33.894 1486.6947    94.7    8.72 04:25:22.25M
2019-02-28T04:25:32.701Z|I-OCEAN7-304-0616641|  24.97   9.396  36.462  33.894 1486.6951    94.6    8.71 04:25:27.32M
2019-02-28T04:25:37.767Z|I-OCEAN7-304-0616641|  24.97   9.396  36.461  33.893 1486.6952    94.3    8.69 04:25:32.38M
2019-02-28T04:25:42.832Z|I-OCEAN7-304-0616641|  24.94   9.396  36.461  33.893 1486.6948    93.9    8.64 04:25:37.45M
2019-02-28T04:25:47.897Z|I-OCEAN7-304-0616641|  24.94   9.396  36.461  33.893 1486.6947    93.7    8.63 04:25:42.51M
2019-02-28T04:25:52.962Z|I-OCEAN7-304-0616641|  24.95   9.396  36.460  33.892 1486.6946    93.7    8.63 04:25:47.57M
2019-02-28T04:25:58.027Z|I-OCEAN7-304-0616641|  25.00   9.396  36.460  33.892 1486.6953    93.6    8.62 04:25:52.63M