2019-02-28T04:18:01.942Z|I-OCEAN7-304-0616641| 25.00 9.395 36.466 33.898 1486.7003 94.4 8.69 04:17:56.53M 2019-02-28T04:18:07.002Z|I-OCEAN7-304-0616641| 25.00 9.396 36.466 33.898 1486.7004 94.2 8.68 04:18:01.59M 2019-02-28T04:18:12.072Z|I-OCEAN7-304-0616641| 25.00 9.396 36.466 33.898 1486.7007 94.2 8.68 04:18:06.65M 2019-02-28T04:18:17.138Z|I-OCEAN7-304-0616641| 24.99 9.396 36.466 33.898 1486.7018 94.0 8.66 04:18:11.72M 2019-02-28T04:18:22.198Z|I-OCEAN7-304-0616641| 24.99 9.396 36.466 33.898 1486.7010 93.9 8.65 04:18:16.78M 2019-02-28T04:18:27.263Z|I-OCEAN7-304-0616641| 24.99 9.396 36.465 33.898 1486.7003 93.8 8.64 04:18:21.85M 2019-02-28T04:18:32.328Z|I-OCEAN7-304-0616641| 24.99 9.396 36.465 33.897 1486.7004 93.6 8.62 04:18:26.91M 2019-02-28T04:18:37.393Z|I-OCEAN7-304-0616641| 24.98 9.396 36.465 33.897 1486.7006 93.3 8.60 04:18:31.97M 2019-02-28T04:18:42.459Z|I-OCEAN7-304-0616641| 24.98 9.396 36.465 33.897 1486.7004 93.2 8.58 04:18:37.06M 2019-02-28T04:18:47.524Z|I-OCEAN7-304-0616641| 24.98 9.396 36.465 33.897 1486.7007 93.2 8.58 04:18:42.12M 2019-02-28T04:18:52.589Z|I-OCEAN7-304-0616641| 24.99 9.396 36.464 33.896 1486.6995 93.4 8.60 04:18:47.18M 2019-02-28T04:18:57.654Z|I-OCEAN7-304-0616641| 24.99 9.396 36.463 33.896 1486.6982 93.7 8.63 04:18:52.25M