2019-02-28T04:03:00.418Z|I-OCEAN7-304-0616641|  25.07   9.396  36.463  33.895 1486.6993    94.6    8.71 04:02:54.95M
2019-02-28T04:03:05.483Z|I-OCEAN7-304-0616641|  25.06   9.396  36.463  33.895 1486.6992    94.5    8.70 04:03:00.03M
2019-02-28T04:03:10.549Z|I-OCEAN7-304-0616641|  25.06   9.396  36.463  33.895 1486.6991    94.4    8.70 04:03:05.10M
2019-02-28T04:03:15.609Z|I-OCEAN7-304-0616641|  25.04   9.396  36.463  33.895 1486.6984    94.3    8.68 04:03:10.16M
2019-02-28T04:03:20.679Z|I-OCEAN7-304-0616641|  25.04   9.396  36.463  33.896 1486.6978    94.2    8.68 04:03:15.22M
2019-02-28T04:03:25.739Z|I-OCEAN7-304-0616641|  25.07   9.395  36.463  33.896 1486.6982    94.4    8.70 04:03:20.29M
2019-02-28T04:03:30.804Z|I-OCEAN7-304-0616641|  25.01   9.395  36.463  33.896 1486.6970    94.8    8.73 04:03:25.35M
2019-02-28T04:03:35.870Z|I-OCEAN7-304-0616641|  25.06   9.395  36.463  33.896 1486.6976    95.1    8.76 04:03:30.42M
2019-02-28T04:03:40.935Z|I-OCEAN7-304-0616641|  25.06   9.395  36.463  33.896 1486.6965    95.2    8.77 04:03:35.48M
2019-02-28T04:03:46.000Z|I-OCEAN7-304-0616641|  25.06   9.395  36.462  33.895 1486.6959    94.9    8.74 04:03:40.54M
2019-02-28T04:03:51.065Z|I-OCEAN7-304-0616641|  25.11   9.395  36.462  33.895 1486.6963    94.7    8.72 04:03:45.61M
2019-02-28T04:03:56.131Z|I-OCEAN7-304-0616641|  25.00   9.395  36.461  33.895 1486.6940    94.9    8.74 04:03:50.67M