2019-02-28T03:26:02.328Z|I-OCEAN7-304-0616641|  25.25   9.395  36.464  33.897 1486.7017    91.5    8.43 03:25:56.75M
2019-02-28T03:26:07.393Z|I-OCEAN7-304-0616641|  25.24   9.395  36.464  33.897 1486.7015    91.5    8.43 03:26:01.81M
2019-02-28T03:26:12.458Z|I-OCEAN7-304-0616641|  25.28   9.396  36.464  33.897 1486.7034    91.6    8.43 03:26:06.88M
2019-02-28T03:26:17.523Z|I-OCEAN7-304-0616641|  25.28   9.396  36.465  33.897 1486.7040    91.7    8.45 03:26:11.94M
2019-02-28T03:26:22.679Z|I-OCEAN7-304-0616641|  25.28   9.396  36.465  33.897 1486.7047    91.6    8.44 03:26:17.02M
2019-02-28T03:26:27.649Z|I-OCEAN7-304-0616641|  25.26   9.396  36.465  33.897 1486.7046    91.6    8.43 03:26:22.17M
2019-02-28T03:26:32.714Z|I-OCEAN7-304-0616641|  25.26   9.396  36.465  33.898 1486.7047    91.4    8.42 03:26:27.15M
2019-02-28T03:26:37.779Z|I-OCEAN7-304-0616641|  25.25   9.396  36.465  33.898 1486.7046    91.4    8.42 03:26:32.21M
2019-02-28T03:26:42.844Z|I-OCEAN7-304-0616641|  25.25   9.396  36.465  33.898 1486.7046    91.4    8.42 03:26:37.28M
2019-02-28T03:26:47.910Z|I-OCEAN7-304-0616641|  25.25   9.396  36.465  33.897 1486.7048    91.4    8.42 03:26:42.34M
2019-02-28T03:26:52.975Z|I-OCEAN7-304-0616641|  25.26   9.396  36.465  33.897 1486.7052    91.4    8.42 03:26:47.40M
2019-02-28T03:26:58.041Z|I-OCEAN7-304-0616641|  25.27   9.396  36.464  33.896 1486.7041    91.4    8.41 03:26:52.47M