2019-02-28T02:58:01.107Z|I-OCEAN7-304-0616641| 25.48 9.396 36.461 33.893 1486.7025 93.5 8.61 02:57:55.44M 2019-02-28T02:58:06.168Z|I-OCEAN7-304-0616641| 25.48 9.395 36.461 33.894 1486.7019 93.3 8.59 02:58:00.50M 2019-02-28T02:58:11.238Z|I-OCEAN7-304-0616641| 25.45 9.395 36.461 33.894 1486.7013 93.1 8.57 02:58:05.57M 2019-02-28T02:58:16.303Z|I-OCEAN7-304-0616641| 25.45 9.395 36.461 33.894 1486.7010 92.9 8.56 02:58:10.63M 2019-02-28T02:58:21.363Z|I-OCEAN7-304-0616641| 25.45 9.395 36.461 33.894 1486.7008 93.0 8.56 02:58:15.69M 2019-02-28T02:58:26.428Z|I-OCEAN7-304-0616641| 25.45 9.395 36.462 33.895 1486.7010 93.2 8.58 02:58:20.76M 2019-02-28T02:58:31.494Z|I-OCEAN7-304-0616641| 25.48 9.395 36.462 33.895 1486.7021 93.1 8.57 02:58:25.82M 2019-02-28T02:58:36.559Z|I-OCEAN7-304-0616641| 25.46 9.395 36.462 33.895 1486.7023 92.9 8.56 02:58:30.89M 2019-02-28T02:58:41.624Z|I-OCEAN7-304-0616641| 25.46 9.395 36.462 33.894 1486.7020 92.7 8.54 02:58:35.95M 2019-02-28T02:58:46.689Z|I-OCEAN7-304-0616641| 25.42 9.395 36.462 33.894 1486.7010 92.5 8.52 02:58:41.03M 2019-02-28T02:58:51.750Z|I-OCEAN7-304-0616641| 25.44 9.395 36.461 33.894 1486.7014 92.2 8.49 02:58:46.10M 2019-02-28T02:58:56.815Z|I-OCEAN7-304-0616641| 25.44 9.395 36.461 33.893 1486.7008 91.9 8.46 02:58:51.16M