2019-02-28T02:56:04.612Z|I-OCEAN7-304-0616641|  25.48   9.396  36.464  33.896 1486.7081    93.4    8.60 02:55:58.93M
2019-02-28T02:56:09.678Z|I-OCEAN7-304-0616641|  25.41   9.396  36.463  33.895 1486.7064    93.2    8.58 02:56:04.02M
2019-02-28T02:56:14.748Z|I-OCEAN7-304-0616641|  25.48   9.396  36.463  33.895 1486.7068    93.1    8.58 02:56:09.08M
2019-02-28T02:56:19.808Z|I-OCEAN7-304-0616641|  25.46   9.396  36.463  33.895 1486.7058    93.1    8.57 02:56:14.14M
2019-02-28T02:56:24.873Z|I-OCEAN7-304-0616641|  25.46   9.396  36.463  33.896 1486.7058    92.9    8.55 02:56:19.21M
2019-02-28T02:56:29.939Z|I-OCEAN7-304-0616641|  25.46   9.396  36.463  33.895 1486.7054    92.9    8.55 02:56:24.27M
2019-02-28T02:56:35.004Z|I-OCEAN7-304-0616641|  25.48   9.396  36.463  33.895 1486.7061    92.9    8.56 02:56:29.33M
2019-02-28T02:56:40.069Z|I-OCEAN7-304-0616641|  25.49   9.396  36.463  33.895 1486.7062    93.2    8.58 02:56:34.40M
2019-02-28T02:56:45.129Z|I-OCEAN7-304-0616641|  25.49   9.396  36.463  33.895 1486.7063    93.4    8.60 02:56:39.46M
2019-02-28T02:56:50.199Z|I-OCEAN7-304-0616641|  25.48   9.396  36.462  33.894 1486.7059    93.8    8.63 02:56:44.52M
2019-02-28T02:56:55.260Z|I-OCEAN7-304-0616641|  25.48   9.396  36.463  33.895 1486.7057    93.9    8.65 02:56:49.59M