2019-02-28T02:54:03.062Z|I-OCEAN7-304-0616641|  25.52   9.396  36.464  33.896 1486.7064    95.3    8.78 02:53:57.39M
2019-02-28T02:54:08.127Z|I-OCEAN7-304-0616641|  25.50   9.396  36.464  33.896 1486.7064    95.0    8.75 02:54:02.45M
2019-02-28T02:54:13.193Z|I-OCEAN7-304-0616641|  25.50   9.396  36.464  33.896 1486.7061    94.5    8.70 02:54:07.51M
2019-02-28T02:54:18.258Z|I-OCEAN7-304-0616641|  25.49   9.395  36.464  33.896 1486.7051    94.0    8.65 02:54:12.57M
2019-02-28T02:54:23.318Z|I-OCEAN7-304-0616641|  25.48   9.395  36.463  33.896 1486.7045    93.6    8.62 02:54:17.64M
2019-02-28T02:54:28.383Z|I-OCEAN7-304-0616641|  25.48   9.395  36.463  33.896 1486.7036    93.5    8.61 02:54:22.70M
2019-02-28T02:54:33.448Z|I-OCEAN7-304-0616641|  25.48   9.395  36.464  33.897 1486.7035    93.3    8.59 02:54:27.77M
2019-02-28T02:54:38.514Z|I-OCEAN7-304-0616641|  25.46   9.395  36.464  33.898 1486.7037    93.1    8.58 02:54:32.83M
2019-02-28T02:54:43.579Z|I-OCEAN7-304-0616641|  25.50   9.394  36.464  33.897 1486.7032    93.1    8.58 02:54:37.89M
2019-02-28T02:54:48.644Z|I-OCEAN7-304-0616641|  25.51   9.394  36.463  33.897 1486.7028    93.1    8.57 02:54:42.96M
2019-02-28T02:54:53.709Z|I-OCEAN7-304-0616641|  25.48   9.394  36.469  33.902 1486.7094    93.1    8.57 02:54:48.04M
2019-02-28T02:54:58.775Z|I-OCEAN7-304-0616641|  25.47   9.395  36.469  33.903 1486.7101    93.2    8.59 02:54:53.10M