2019-02-28T02:26:01.835Z|I-OCEAN7-304-0616641|  25.69   9.395  36.459  33.892 1486.7029    94.0    8.66 02:25:56.08M
2019-02-28T02:26:06.900Z|I-OCEAN7-304-0616641|  25.76   9.395  36.458  33.891 1486.7026    94.0    8.66 02:26:01.14M
2019-02-28T02:26:11.965Z|I-OCEAN7-304-0616641|  25.72   9.395  36.458  33.891 1486.7014    94.3    8.68 02:26:06.21M
2019-02-28T02:26:17.031Z|I-OCEAN7-304-0616641|  25.70   9.395  36.458  33.891 1486.7013    94.6    8.72 02:26:11.27M
2019-02-28T02:26:22.091Z|I-OCEAN7-304-0616641|  25.70   9.395  36.458  33.890 1486.7008    94.9    8.74 02:26:16.33M
2019-02-28T02:26:27.156Z|I-OCEAN7-304-0616641|  25.72   9.395  36.458  33.890 1486.7012    95.0    8.75 02:26:21.40M
2019-02-28T02:26:32.221Z|I-OCEAN7-304-0616641|  25.72   9.396  36.458  33.890 1486.7021    94.8    8.73 02:26:26.46M
2019-02-28T02:26:37.286Z|I-OCEAN7-304-0616641|  25.73   9.396  36.458  33.890 1486.7037    94.6    8.71 02:26:31.52M
2019-02-28T02:26:42.352Z|I-OCEAN7-304-0616641|  25.70   9.396  36.458  33.890 1486.7039    94.4    8.70 02:26:36.59M
2019-02-28T02:26:47.417Z|I-OCEAN7-304-0616641|  25.71   9.396  36.459  33.891 1486.7042    94.3    8.69 02:26:41.65M
2019-02-28T02:26:52.482Z|I-OCEAN7-304-0616641|  25.71   9.395  36.459  33.891 1486.7029    94.3    8.68 02:26:46.71M
2019-02-28T02:26:57.547Z|I-OCEAN7-304-0616641|  25.77   9.395  36.458  33.891 1486.7021    94.4    8.69 02:26:51.78M