2019-02-28T01:49:03.467Z|I-OCEAN7-304-0616641|  26.03   9.398  36.461  33.891 1486.7178    94.9    8.74 01:48:57.60M
2019-02-28T01:49:08.532Z|I-OCEAN7-304-0616641|  26.03   9.398  36.462  33.891 1486.7183    95.1    8.75 01:49:02.66M
2019-02-28T01:49:13.597Z|I-OCEAN7-304-0616641|  26.03   9.399  36.462  33.891 1486.7195    95.0    8.75 01:49:07.72M
2019-02-28T01:49:18.663Z|I-OCEAN7-304-0616641|  26.03   9.399  36.462  33.891 1486.7194    95.1    8.76 01:49:12.79M
2019-02-28T01:49:23.728Z|I-OCEAN7-304-0616641|  26.01   9.399  36.462  33.891 1486.7190    95.2    8.77 01:49:17.85M
2019-02-28T01:49:28.793Z|I-OCEAN7-304-0616641|  26.03   9.399  36.462  33.891 1486.7197    95.1    8.75 01:49:22.91M
2019-02-28T01:49:33.858Z|I-OCEAN7-304-0616641|  26.02   9.399  36.461  33.890 1486.7188    94.9    8.74 01:49:28.00M
2019-02-28T01:49:38.924Z|I-OCEAN7-304-0616641|  26.00   9.398  36.461  33.891 1486.7173    94.8    8.73 01:49:33.06M
2019-02-28T01:49:43.989Z|I-OCEAN7-304-0616641|  26.03   9.398  36.461  33.891 1486.7169    95.0    8.75 01:49:38.13M
2019-02-28T01:49:49.054Z|I-OCEAN7-304-0616641|  26.02   9.398  36.461  33.892 1486.7167    95.2    8.76 01:49:43.19M
2019-02-28T01:49:54.119Z|I-OCEAN7-304-0616641|  25.99   9.397  36.461  33.892 1486.7156    95.0    8.75 01:49:48.25M
2019-02-28T01:49:59.185Z|I-OCEAN7-304-0616641|  25.99   9.397  36.461  33.892 1486.7145    94.9    8.74 01:49:53.32M