2019-02-28T01:47:01.917Z|I-OCEAN7-304-0616641|  26.04   9.396  36.464  33.896 1486.7156    94.4    8.70 01:46:56.05M
2019-02-28T01:47:06.982Z|I-OCEAN7-304-0616641|  25.99   9.396  36.464  33.896 1486.7147    94.7    8.72 01:47:01.11M
2019-02-28T01:47:12.047Z|I-OCEAN7-304-0616641|  26.01   9.396  36.464  33.896 1486.7145    94.6    8.71 01:47:06.18M
2019-02-28T01:47:17.113Z|I-OCEAN7-304-0616641|  26.01   9.396  36.464  33.896 1486.7153    94.3    8.69 01:47:11.24M
2019-02-28T01:47:22.178Z|I-OCEAN7-304-0616641|  26.00   9.396  36.464  33.896 1486.7166    94.1    8.67 01:47:16.31M
2019-02-28T01:47:27.238Z|I-OCEAN7-304-0616641|  26.00   9.396  36.465  33.897 1486.7169    93.9    8.64 01:47:21.37M
2019-02-28T01:47:32.303Z|I-OCEAN7-304-0616641|  26.03   9.396  36.466  33.898 1486.7177    93.6    8.62 01:47:26.43M
2019-02-28T01:47:37.368Z|I-OCEAN7-304-0616641|  25.99   9.396  36.466  33.898 1486.7173    93.7    8.63 01:47:31.49M
2019-02-28T01:47:42.434Z|I-OCEAN7-304-0616641|  25.99   9.396  36.466  33.898 1486.7172    94.1    8.67 01:47:36.56M
2019-02-28T01:47:47.499Z|I-OCEAN7-304-0616641|  25.99   9.396  36.466  33.898 1486.7167    94.3    8.69 01:47:41.62M
2019-02-28T01:47:52.564Z|I-OCEAN7-304-0616641|  25.99   9.396  36.465  33.898 1486.7164    94.1    8.67 01:47:46.69M
2019-02-28T01:47:57.629Z|I-OCEAN7-304-0616641|  25.99   9.396  36.465  33.897 1486.7163    94.1    8.67 01:47:51.75M