2019-02-28T01:34:01.945Z|I-OCEAN7-304-0616641| 26.07 9.399 36.459 33.887 1486.7180 95.2 8.77 01:33:56.04M 2019-02-28T01:34:07.011Z|I-OCEAN7-304-0616641| 26.08 9.399 36.459 33.888 1486.7183 95.1 8.76 01:34:01.10M 2019-02-28T01:34:12.076Z|I-OCEAN7-304-0616641| 26.04 9.399 36.459 33.888 1486.7180 95.2 8.77 01:34:06.16M 2019-02-28T01:34:17.141Z|I-OCEAN7-304-0616641| 26.08 9.399 36.460 33.888 1486.7191 95.2 8.77 01:34:11.23M 2019-02-28T01:34:22.201Z|I-OCEAN7-304-0616641| 26.07 9.399 36.460 33.889 1486.7181 95.2 8.77 01:34:16.29M 2019-02-28T01:34:27.266Z|I-OCEAN7-304-0616641| 26.07 9.399 36.459 33.888 1486.7174 95.2 8.76 01:34:21.35M 2019-02-28T01:34:32.332Z|I-OCEAN7-304-0616641| 26.08 9.399 36.459 33.888 1486.7177 94.9 8.74 01:34:26.42M 2019-02-28T01:34:37.397Z|I-OCEAN7-304-0616641| 26.08 9.399 36.459 33.888 1486.7178 94.6 8.71 01:34:31.48M 2019-02-28T01:34:42.462Z|I-OCEAN7-304-0616641| 26.08 9.399 36.458 33.887 1486.7178 94.5 8.70 01:34:36.55M 2019-02-28T01:34:47.527Z|I-OCEAN7-304-0616641| 26.08 9.399 36.463 33.892 1486.7242 94.5 8.70 01:34:41.61M 2019-02-28T01:34:52.593Z|I-OCEAN7-304-0616641| 26.08 9.399 36.463 33.892 1486.7244 94.8 8.73 01:34:46.67M 2019-02-28T01:34:57.658Z|I-OCEAN7-304-0616641| 26.09 9.399 36.463 33.892 1486.7236 95.1 8.75 01:34:51.74M