2019-02-28T01:34:01.945Z|I-OCEAN7-304-0616641|  26.07   9.399  36.459  33.887 1486.7180    95.2    8.77 01:33:56.04M
2019-02-28T01:34:07.011Z|I-OCEAN7-304-0616641|  26.08   9.399  36.459  33.888 1486.7183    95.1    8.76 01:34:01.10M
2019-02-28T01:34:12.076Z|I-OCEAN7-304-0616641|  26.04   9.399  36.459  33.888 1486.7180    95.2    8.77 01:34:06.16M
2019-02-28T01:34:17.141Z|I-OCEAN7-304-0616641|  26.08   9.399  36.460  33.888 1486.7191    95.2    8.77 01:34:11.23M
2019-02-28T01:34:22.201Z|I-OCEAN7-304-0616641|  26.07   9.399  36.460  33.889 1486.7181    95.2    8.77 01:34:16.29M
2019-02-28T01:34:27.266Z|I-OCEAN7-304-0616641|  26.07   9.399  36.459  33.888 1486.7174    95.2    8.76 01:34:21.35M
2019-02-28T01:34:32.332Z|I-OCEAN7-304-0616641|  26.08   9.399  36.459  33.888 1486.7177    94.9    8.74 01:34:26.42M
2019-02-28T01:34:37.397Z|I-OCEAN7-304-0616641|  26.08   9.399  36.459  33.888 1486.7178    94.6    8.71 01:34:31.48M
2019-02-28T01:34:42.462Z|I-OCEAN7-304-0616641|  26.08   9.399  36.458  33.887 1486.7178    94.5    8.70 01:34:36.55M
2019-02-28T01:34:47.527Z|I-OCEAN7-304-0616641|  26.08   9.399  36.463  33.892 1486.7242    94.5    8.70 01:34:41.61M
2019-02-28T01:34:52.593Z|I-OCEAN7-304-0616641|  26.08   9.399  36.463  33.892 1486.7244    94.8    8.73 01:34:46.67M
2019-02-28T01:34:57.658Z|I-OCEAN7-304-0616641|  26.09   9.399  36.463  33.892 1486.7236    95.1    8.75 01:34:51.74M