2019-02-28T01:19:00.689Z|I-OCEAN7-304-0616641| 26.18 9.401 36.465 33.892 1486.7330 93.7 8.63 01:18:54.74M 2019-02-28T01:19:05.749Z|I-OCEAN7-304-0616641| 26.18 9.402 36.465 33.891 1486.7329 93.7 8.62 01:18:59.78M 2019-02-28T01:19:10.814Z|I-OCEAN7-304-0616641| 26.18 9.401 36.465 33.891 1486.7321 93.8 8.64 01:19:04.84M 2019-02-28T01:19:15.879Z|I-OCEAN7-304-0616641| 26.18 9.401 36.465 33.892 1486.7322 93.9 8.65 01:19:09.91M 2019-02-28T01:19:20.944Z|I-OCEAN7-304-0616641| 26.18 9.401 36.465 33.893 1486.7316 94.0 8.66 01:19:14.97M 2019-02-28T01:19:26.010Z|I-OCEAN7-304-0616641| 26.18 9.400 36.466 33.893 1486.7313 94.0 8.66 01:19:20.05M 2019-02-28T01:19:31.070Z|I-OCEAN7-304-0616641| 26.12 9.400 36.466 33.894 1486.7307 94.2 8.67 01:19:25.12M 2019-02-28T01:19:36.140Z|I-OCEAN7-304-0616641| 26.12 9.400 36.467 33.895 1486.7313 94.3 8.68 01:19:30.18M 2019-02-28T01:19:41.205Z|I-OCEAN7-304-0616641| 26.12 9.400 36.467 33.896 1486.7307 94.4 8.70 01:19:35.24M 2019-02-28T01:19:46.266Z|I-OCEAN7-304-0616641| 26.16 9.400 36.467 33.896 1486.7308 94.4 8.69 01:19:40.31M 2019-02-28T01:19:51.336Z|I-OCEAN7-304-0616641| 26.16 9.399 36.467 33.895 1486.7302 94.2 8.68 01:19:45.37M 2019-02-28T01:19:56.401Z|I-OCEAN7-304-0616641| 26.16 9.399 36.467 33.895 1486.7297 94.1 8.67 01:19:50.44M