2019-02-28T01:03:03.715Z|I-OCEAN7-304-0616641|  26.22   9.400  36.468  33.896 1486.7350    95.0    8.75 01:02:57.69M
2019-02-28T01:03:08.780Z|I-OCEAN7-304-0616641|  26.22   9.401  36.468  33.895 1486.7354    95.0    8.74 01:03:02.76M
2019-02-28T01:03:13.840Z|I-OCEAN7-304-0616641|  26.22   9.401  36.468  33.895 1486.7361    94.9    8.73 01:03:07.82M
2019-02-28T01:03:18.910Z|I-OCEAN7-304-0616641|  26.23   9.401  36.468  33.895 1486.7372    94.6    8.71 01:03:12.88M
2019-02-28T01:03:23.970Z|I-OCEAN7-304-0616641|  26.23   9.401  36.468  33.895 1486.7372    94.5    8.70 01:03:17.95M
2019-02-28T01:03:29.036Z|I-OCEAN7-304-0616641|  26.22   9.402  36.468  33.895 1486.7383    94.4    8.69 01:03:23.03M
2019-02-28T01:03:34.101Z|I-OCEAN7-304-0616641|  26.22   9.402  36.467  33.894 1486.7377    94.4    8.69 01:03:28.10M
2019-02-28T01:03:39.166Z|I-OCEAN7-304-0616641|  26.22   9.402  36.467  33.893 1486.7373    94.5    8.70 01:03:33.16M
2019-02-28T01:03:44.231Z|I-OCEAN7-304-0616641|  26.16   9.402  36.467  33.893 1486.7365    94.6    8.71 01:03:38.22M
2019-02-28T01:03:49.297Z|I-OCEAN7-304-0616641|  26.18   9.402  36.466  33.893 1486.7363    94.7    8.72 01:03:43.29M
2019-02-28T01:03:54.362Z|I-OCEAN7-304-0616641|  26.18   9.402  36.466  33.893 1486.7363    94.7    8.72 01:03:48.35M
2019-02-28T01:03:59.427Z|I-OCEAN7-304-0616641|  26.18   9.399  36.467  33.896 1486.7280    94.5    8.71 01:03:53.41M