2019-02-28T00:59:00.609Z|I-OCEAN7-304-0616641|  26.23   9.399  36.463  33.892 1486.7266    94.7    8.72 00:58:54.58M
2019-02-28T00:59:05.675Z|I-OCEAN7-304-0616641|  26.23   9.400  36.463  33.891 1486.7266    94.5    8.70 00:58:59.64M
2019-02-28T00:59:10.735Z|I-OCEAN7-304-0616641|  26.22   9.400  36.463  33.891 1486.7272    94.2    8.67 00:59:04.70M
2019-02-28T00:59:15.800Z|I-OCEAN7-304-0616641|  26.23   9.399  36.463  33.892 1486.7264    94.3    8.68 00:59:09.77M
2019-02-28T00:59:20.865Z|I-OCEAN7-304-0616641|  26.24   9.399  36.464  33.892 1486.7273    94.3    8.68 00:59:14.83M
2019-02-28T00:59:25.931Z|I-OCEAN7-304-0616641|  26.25   9.399  36.464  33.892 1486.7279    94.5    8.70 00:59:19.89M
2019-02-28T00:59:30.996Z|I-OCEAN7-304-0616641|  26.27   9.400  36.464  33.892 1486.7281    94.9    8.74 00:59:24.96M
2019-02-28T00:59:36.061Z|I-OCEAN7-304-0616641|  26.27   9.400  36.464  33.892 1486.7290    95.1    8.76 00:59:30.04M
2019-02-28T00:59:41.121Z|I-OCEAN7-304-0616641|  26.27   9.400  36.465  33.893 1486.7292    95.2    8.76 00:59:35.11M
2019-02-28T00:59:46.187Z|I-OCEAN7-304-0616641|  26.24   9.399  36.465  33.894 1486.7286    95.1    8.75 00:59:40.17M
2019-02-28T00:59:51.252Z|I-OCEAN7-304-0616641|  26.24   9.399  36.465  33.894 1486.7281    95.0    8.75 00:59:45.23M
2019-02-28T00:59:56.317Z|I-OCEAN7-304-0616641|  26.24   9.399  36.465  33.894 1486.7278    94.8    8.73 00:59:50.30M