2019-02-28T00:57:04.120Z|I-OCEAN7-304-0616641|  26.26   9.401  36.462  33.888 1486.7305    92.8    8.55 00:56:58.09M
2019-02-28T00:57:09.185Z|I-OCEAN7-304-0616641|  26.31   9.401  36.462  33.888 1486.7311    93.0    8.56 00:57:03.16M
2019-02-28T00:57:14.250Z|I-OCEAN7-304-0616641|  26.24   9.401  36.462  33.888 1486.7296    93.2    8.58 00:57:08.22M
2019-02-28T00:57:19.310Z|I-OCEAN7-304-0616641|  26.31   9.401  36.461  33.888 1486.7302    93.2    8.59 00:57:13.28M
2019-02-28T00:57:24.376Z|I-OCEAN7-304-0616641|  26.24   9.401  36.462  33.888 1486.7292    93.2    8.58 00:57:18.35M
2019-02-28T00:57:29.446Z|I-OCEAN7-304-0616641|  26.25   9.401  36.462  33.889 1486.7297    93.1    8.58 00:57:23.41M
2019-02-28T00:57:34.506Z|I-OCEAN7-304-0616641|  26.25   9.401  36.462  33.889 1486.7294    93.0    8.57 00:57:28.47M
2019-02-28T00:57:39.571Z|I-OCEAN7-304-0616641|  26.25   9.401  36.462  33.888 1486.7289    93.0    8.57 00:57:33.54M
2019-02-28T00:57:44.636Z|I-OCEAN7-304-0616641|  26.20   9.401  36.461  33.888 1486.7269    92.9    8.55 00:57:38.60M
2019-02-28T00:57:49.702Z|I-OCEAN7-304-0616641|  26.26   9.401  36.461  33.888 1486.7274    92.7    8.53 00:57:43.66M
2019-02-28T00:57:54.762Z|I-OCEAN7-304-0616641|  26.25   9.401  36.461  33.888 1486.7273    92.6    8.53 00:57:48.73M
2019-02-28T00:57:59.832Z|I-OCEAN7-304-0616641|  26.26   9.400  36.461  33.889 1486.7268    92.9    8.56 00:57:53.79M