2019-02-28T00:57:04.120Z|I-OCEAN7-304-0616641| 26.26 9.401 36.462 33.888 1486.7305 92.8 8.55 00:56:58.09M 2019-02-28T00:57:09.185Z|I-OCEAN7-304-0616641| 26.31 9.401 36.462 33.888 1486.7311 93.0 8.56 00:57:03.16M 2019-02-28T00:57:14.250Z|I-OCEAN7-304-0616641| 26.24 9.401 36.462 33.888 1486.7296 93.2 8.58 00:57:08.22M 2019-02-28T00:57:19.310Z|I-OCEAN7-304-0616641| 26.31 9.401 36.461 33.888 1486.7302 93.2 8.59 00:57:13.28M 2019-02-28T00:57:24.376Z|I-OCEAN7-304-0616641| 26.24 9.401 36.462 33.888 1486.7292 93.2 8.58 00:57:18.35M 2019-02-28T00:57:29.446Z|I-OCEAN7-304-0616641| 26.25 9.401 36.462 33.889 1486.7297 93.1 8.58 00:57:23.41M 2019-02-28T00:57:34.506Z|I-OCEAN7-304-0616641| 26.25 9.401 36.462 33.889 1486.7294 93.0 8.57 00:57:28.47M 2019-02-28T00:57:39.571Z|I-OCEAN7-304-0616641| 26.25 9.401 36.462 33.888 1486.7289 93.0 8.57 00:57:33.54M 2019-02-28T00:57:44.636Z|I-OCEAN7-304-0616641| 26.20 9.401 36.461 33.888 1486.7269 92.9 8.55 00:57:38.60M 2019-02-28T00:57:49.702Z|I-OCEAN7-304-0616641| 26.26 9.401 36.461 33.888 1486.7274 92.7 8.53 00:57:43.66M 2019-02-28T00:57:54.762Z|I-OCEAN7-304-0616641| 26.25 9.401 36.461 33.888 1486.7273 92.6 8.53 00:57:48.73M 2019-02-28T00:57:59.832Z|I-OCEAN7-304-0616641| 26.26 9.400 36.461 33.889 1486.7268 92.9 8.56 00:57:53.79M