2019-02-28T00:55:02.565Z|I-OCEAN7-304-0616641|  26.28   9.400  36.466  33.894 1486.7328    94.4    8.69 00:54:56.52M
2019-02-28T00:55:07.630Z|I-OCEAN7-304-0616641|  26.31   9.400  36.467  33.895 1486.7329    94.2    8.67 00:55:01.58M
2019-02-28T00:55:12.695Z|I-OCEAN7-304-0616641|  26.26   9.399  36.467  33.896 1486.7322    94.2    8.67 00:55:06.65M
2019-02-28T00:55:17.760Z|I-OCEAN7-304-0616641|  26.21   9.399  36.467  33.896 1486.7311    94.0    8.66 00:55:11.72M
2019-02-28T00:55:22.826Z|I-OCEAN7-304-0616641|  26.23   9.399  36.467  33.895 1486.7310    93.8    8.64 00:55:16.78M
2019-02-28T00:55:27.891Z|I-OCEAN7-304-0616641|  26.23   9.399  36.467  33.895 1486.7307    93.6    8.62 00:55:21.84M
2019-02-28T00:55:32.956Z|I-OCEAN7-304-0616641|  26.24   9.399  36.467  33.895 1486.7311    93.4    8.60 00:55:26.90M
2019-02-28T00:55:38.016Z|I-OCEAN7-304-0616641|  26.24   9.399  36.466  33.895 1486.7310    93.1    8.57 00:55:31.97M
2019-02-28T00:55:43.081Z|I-OCEAN7-304-0616641|  26.27   9.399  36.467  33.895 1486.7313    93.2    8.58 00:55:37.05M
2019-02-28T00:55:48.147Z|I-OCEAN7-304-0616641|  26.27   9.400  36.467  33.895 1486.7323    93.2    8.58 00:55:42.12M
2019-02-28T00:55:53.212Z|I-OCEAN7-304-0616641|  26.27   9.400  36.467  33.895 1486.7323    93.5    8.61 00:55:47.18M
2019-02-28T00:55:58.277Z|I-OCEAN7-304-0616641|  26.32   9.400  36.467  33.895 1486.7345    93.4    8.60 00:55:52.24M