2019-02-28T00:48:02.192Z|I-OCEAN7-304-0616641|  26.26   9.400  36.467  33.895 1486.7327    94.1    8.66 00:47:56.14M
2019-02-28T00:48:07.258Z|I-OCEAN7-304-0616641|  26.26   9.400  36.467  33.895 1486.7327    94.0    8.65 00:48:01.20M
2019-02-28T00:48:12.323Z|I-OCEAN7-304-0616641|  26.23   9.400  36.466  33.894 1486.7311    94.1    8.66 00:48:06.27M
2019-02-28T00:48:17.388Z|I-OCEAN7-304-0616641|  26.23   9.400  36.466  33.894 1486.7307    94.0    8.65 00:48:11.33M
2019-02-28T00:48:22.453Z|I-OCEAN7-304-0616641|  26.28   9.400  36.466  33.894 1486.7321    94.0    8.66 00:48:16.39M
2019-02-28T00:48:27.518Z|I-OCEAN7-304-0616641|  26.26   9.400  36.466  33.894 1486.7328    94.3    8.69 00:48:21.46M
2019-02-28T00:48:32.584Z|I-OCEAN7-304-0616641|  26.31   9.400  36.466  33.893 1486.7334    94.5    8.70 00:48:26.52M
2019-02-28T00:48:37.649Z|I-OCEAN7-304-0616641|  26.29   9.401  36.465  33.893 1486.7330    94.4    8.69 00:48:31.58M
2019-02-28T00:48:42.709Z|I-OCEAN7-304-0616641|  26.27   9.401  36.465  33.892 1486.7325    94.2    8.67 00:48:36.65M
2019-02-28T00:48:47.779Z|I-OCEAN7-304-0616641|  26.26   9.401  36.465  33.892 1486.7321    94.2    8.68 00:48:41.71M
2019-02-28T00:48:52.844Z|I-OCEAN7-304-0616641|  26.28   9.401  36.464  33.892 1486.7317    94.2    8.68 00:48:46.77M
2019-02-28T00:48:57.910Z|I-OCEAN7-304-0616641|  26.26   9.401  36.464  33.892 1486.7310    94.2    8.67 00:48:51.84M