2019-02-28T00:44:04.152Z|I-OCEAN7-304-0616641|  26.30   9.400  36.467  33.895 1486.7338    94.5    8.70 00:43:58.08M
2019-02-28T00:44:09.218Z|I-OCEAN7-304-0616641|  26.30   9.400  36.467  33.895 1486.7330    94.4    8.70 00:44:03.15M
2019-02-28T00:44:14.283Z|I-OCEAN7-304-0616641|  26.24   9.399  36.466  33.895 1486.7307    94.5    8.70 00:44:08.21M
2019-02-28T00:44:19.348Z|I-OCEAN7-304-0616641|  26.29   9.399  36.466  33.894 1486.7305    94.4    8.70 00:44:13.28M
2019-02-28T00:44:24.413Z|I-OCEAN7-304-0616641|  26.27   9.399  36.466  33.895 1486.7306    94.4    8.69 00:44:18.34M
2019-02-28T00:44:29.479Z|I-OCEAN7-304-0616641|  26.32   9.400  36.466  33.894 1486.7318    94.1    8.66 00:44:23.40M
2019-02-28T00:44:34.539Z|I-OCEAN7-304-0616641|  26.26   9.400  36.466  33.894 1486.7314    94.0    8.66 00:44:28.47M
2019-02-28T00:44:39.604Z|I-OCEAN7-304-0616641|  26.34   9.400  36.465  33.894 1486.7318    94.0    8.65 00:44:33.53M
2019-02-28T00:44:44.664Z|I-OCEAN7-304-0616641|  26.25   9.400  36.465  33.893 1486.7300    94.0    8.66 00:44:38.59M
2019-02-28T00:44:49.734Z|I-OCEAN7-304-0616641|  26.25   9.400  36.465  33.893 1486.7294    94.0    8.65 00:44:43.65M
2019-02-28T00:44:54.800Z|I-OCEAN7-304-0616641|  26.27   9.400  36.464  33.893 1486.7290    93.7    8.63 00:44:48.72M
2019-02-28T00:44:59.865Z|I-OCEAN7-304-0616641|  26.30   9.400  36.460  33.889 1486.7247    93.5    8.61 00:44:53.79M