2019-02-28T00:31:04.183Z|I-OCEAN7-304-0616641|  26.28   9.402  36.467  33.893 1486.7385    95.4    8.79 00:30:58.07M
2019-02-28T00:31:09.248Z|I-OCEAN7-304-0616641|  26.28   9.402  36.467  33.893 1486.7384    95.0    8.74 00:31:03.13M
2019-02-28T00:31:14.313Z|I-OCEAN7-304-0616641|  26.29   9.402  36.467  33.893 1486.7377    95.0    8.75 00:31:08.20M
2019-02-28T00:31:19.378Z|I-OCEAN7-304-0616641|  26.35   9.402  36.467  33.893 1486.7389    95.2    8.77 00:31:13.26M
2019-02-28T00:31:24.443Z|I-OCEAN7-304-0616641|  26.29   9.402  36.466  33.893 1486.7372    95.4    8.78 00:31:18.33M
2019-02-28T00:31:29.509Z|I-OCEAN7-304-0616641|  26.37   9.401  36.466  33.893 1486.7374    95.4    8.78 00:31:23.39M
2019-02-28T00:31:34.569Z|I-OCEAN7-304-0616641|  26.25   9.401  36.465  33.892 1486.7347    95.4    8.79 00:31:28.45M
2019-02-28T00:31:39.634Z|I-OCEAN7-304-0616641|  26.30   9.401  36.465  33.892 1486.7354    95.5    8.79 00:31:33.52M
2019-02-28T00:31:44.699Z|I-OCEAN7-304-0616641|  26.30   9.401  36.465  33.892 1486.7349    95.7    8.81 00:31:38.58M
2019-02-28T00:31:49.764Z|I-OCEAN7-304-0616641|  26.30   9.401  36.465  33.892 1486.7350    95.7    8.81 00:31:43.64M
2019-02-28T00:31:54.829Z|I-OCEAN7-304-0616641|  26.30   9.401  36.466  33.892 1486.7351    95.7    8.81 00:31:48.71M
2019-02-28T00:31:59.895Z|I-OCEAN7-304-0616641|  26.29   9.401  36.466  33.892 1486.7349    95.6    8.80 00:31:53.77M