2019-02-28T00:29:02.628Z|I-OCEAN7-304-0616641|  26.31   9.400  36.467  33.895 1486.7344    94.8    8.73 00:28:56.50M
2019-02-28T00:29:07.698Z|I-OCEAN7-304-0616641|  26.31   9.400  36.467  33.895 1486.7345    94.8    8.73 00:29:01.57M
2019-02-28T00:29:12.759Z|I-OCEAN7-304-0616641|  26.36   9.400  36.467  33.895 1486.7352    94.7    8.72 00:29:06.63M
2019-02-28T00:29:17.824Z|I-OCEAN7-304-0616641|  26.35   9.400  36.467  33.895 1486.7339    94.5    8.70 00:29:11.69M
2019-02-28T00:29:22.889Z|I-OCEAN7-304-0616641|  26.35   9.399  36.467  33.896 1486.7329    94.4    8.69 00:29:16.76M
2019-02-28T00:29:27.949Z|I-OCEAN7-304-0616641|  26.30   9.399  36.467  33.896 1486.7325    94.4    8.69 00:29:21.82M
2019-02-28T00:29:33.019Z|I-OCEAN7-304-0616641|  26.30   9.400  36.467  33.895 1486.7332    94.4    8.69 00:29:26.88M
2019-02-28T00:29:38.085Z|I-OCEAN7-304-0616641|  26.30   9.400  36.467  33.895 1486.7343    94.5    8.70 00:29:31.95M
2019-02-28T00:29:43.145Z|I-OCEAN7-304-0616641|  26.32   9.400  36.467  33.895 1486.7358    94.6    8.71 00:29:37.03M
2019-02-28T00:29:48.210Z|I-OCEAN7-304-0616641|  26.35   9.401  36.467  33.895 1486.7369    94.5    8.70 00:29:42.10M
2019-02-28T00:29:53.275Z|I-OCEAN7-304-0616641|  26.34   9.401  36.467  33.895 1486.7373    94.5    8.70 00:29:47.16M
2019-02-28T00:29:58.340Z|I-OCEAN7-304-0616641|  26.34   9.401  36.467  33.894 1486.7380    94.5    8.70 00:29:52.22M