2019-02-28T00:24:03.813Z|I-OCEAN7-304-0616641|  26.30   9.400  36.467  33.895 1486.7327    95.0    8.75 00:23:57.67M
2019-02-28T00:24:08.878Z|I-OCEAN7-304-0616641|  26.36   9.400  36.467  33.895 1486.7341    95.0    8.75 00:24:02.73M
2019-02-28T00:24:13.943Z|I-OCEAN7-304-0616641|  26.36   9.400  36.467  33.895 1486.7338    94.8    8.73 00:24:07.79M
2019-02-28T00:24:19.008Z|I-OCEAN7-304-0616641|  26.34   9.399  36.468  33.897 1486.7340    94.3    8.68 00:24:12.86M
2019-02-28T00:24:24.068Z|I-OCEAN7-304-0616641|  26.34   9.399  36.469  33.898 1486.7341    93.8    8.64 00:24:17.92M
2019-02-28T00:24:29.138Z|I-OCEAN7-304-0616641|  26.34   9.399  36.470  33.899 1486.7351    93.6    8.61 00:24:23.00M
2019-02-28T00:24:34.204Z|I-OCEAN7-304-0616641|  26.29   9.399  36.470  33.898 1486.7354    93.6    8.62 00:24:28.07M
2019-02-28T00:24:39.264Z|I-OCEAN7-304-0616641|  26.34   9.400  36.469  33.897 1486.7365    93.9    8.64 00:24:33.13M
2019-02-28T00:24:44.329Z|I-OCEAN7-304-0616641|  26.32   9.400  36.468  33.897 1486.7355    94.4    8.69 00:24:38.20M
2019-02-28T00:24:49.394Z|I-OCEAN7-304-0616641|  26.32   9.400  36.468  33.896 1486.7355    94.5    8.70 00:24:43.26M
2019-02-28T00:24:54.459Z|I-OCEAN7-304-0616641|  26.32   9.400  36.468  33.896 1486.7354    94.6    8.71 00:24:48.32M
2019-02-28T00:24:59.525Z|I-OCEAN7-304-0616641|  26.32   9.400  36.467  33.895 1486.7352    94.9    8.74 00:24:53.39M