2019-02-28T00:22:02.253Z|I-OCEAN7-304-0616641| 26.36 9.401 36.468 33.895 1486.7399 95.1 8.75 00:21:56.11M 2019-02-28T00:22:07.318Z|I-OCEAN7-304-0616641| 26.35 9.401 36.468 33.894 1486.7390 95.1 8.76 00:22:01.17M 2019-02-28T00:22:12.384Z|I-OCEAN7-304-0616641| 26.35 9.401 36.467 33.894 1486.7380 95.2 8.77 00:22:06.24M 2019-02-28T00:22:17.449Z|I-OCEAN7-304-0616641| 26.35 9.401 36.467 33.894 1486.7373 95.2 8.77 00:22:11.30M 2019-02-28T00:22:22.514Z|I-OCEAN7-304-0616641| 26.35 9.401 36.466 33.893 1486.7368 95.1 8.76 00:22:16.37M 2019-02-28T00:22:27.579Z|I-OCEAN7-304-0616641| 26.32 9.401 36.466 33.893 1486.7362 95.3 8.78 00:22:21.43M 2019-02-28T00:22:32.644Z|I-OCEAN7-304-0616641| 26.32 9.401 36.466 33.893 1486.7354 95.4 8.78 00:22:26.49M 2019-02-28T00:22:37.710Z|I-OCEAN7-304-0616641| 26.32 9.401 36.466 33.893 1486.7349 95.2 8.77 00:22:31.56M 2019-02-28T00:22:42.775Z|I-OCEAN7-304-0616641| 26.32 9.401 36.466 33.893 1486.7344 95.0 8.74 00:22:36.62M 2019-02-28T00:22:47.840Z|I-OCEAN7-304-0616641| 26.31 9.401 36.465 33.892 1486.7334 94.9 8.74 00:22:41.69M 2019-02-28T00:22:52.905Z|I-OCEAN7-304-0616641| 26.33 9.400 36.464 33.892 1486.7323 95.1 8.76 00:22:46.75M 2019-02-28T00:22:57.970Z|I-OCEAN7-304-0616641| 26.33 9.400 36.464 33.892 1486.7308 95.2 8.77 00:22:51.81M