2019-02-28T00:22:02.253Z|I-OCEAN7-304-0616641|  26.36   9.401  36.468  33.895 1486.7399    95.1    8.75 00:21:56.11M
2019-02-28T00:22:07.318Z|I-OCEAN7-304-0616641|  26.35   9.401  36.468  33.894 1486.7390    95.1    8.76 00:22:01.17M
2019-02-28T00:22:12.384Z|I-OCEAN7-304-0616641|  26.35   9.401  36.467  33.894 1486.7380    95.2    8.77 00:22:06.24M
2019-02-28T00:22:17.449Z|I-OCEAN7-304-0616641|  26.35   9.401  36.467  33.894 1486.7373    95.2    8.77 00:22:11.30M
2019-02-28T00:22:22.514Z|I-OCEAN7-304-0616641|  26.35   9.401  36.466  33.893 1486.7368    95.1    8.76 00:22:16.37M
2019-02-28T00:22:27.579Z|I-OCEAN7-304-0616641|  26.32   9.401  36.466  33.893 1486.7362    95.3    8.78 00:22:21.43M
2019-02-28T00:22:32.644Z|I-OCEAN7-304-0616641|  26.32   9.401  36.466  33.893 1486.7354    95.4    8.78 00:22:26.49M
2019-02-28T00:22:37.710Z|I-OCEAN7-304-0616641|  26.32   9.401  36.466  33.893 1486.7349    95.2    8.77 00:22:31.56M
2019-02-28T00:22:42.775Z|I-OCEAN7-304-0616641|  26.32   9.401  36.466  33.893 1486.7344    95.0    8.74 00:22:36.62M
2019-02-28T00:22:47.840Z|I-OCEAN7-304-0616641|  26.31   9.401  36.465  33.892 1486.7334    94.9    8.74 00:22:41.69M
2019-02-28T00:22:52.905Z|I-OCEAN7-304-0616641|  26.33   9.400  36.464  33.892 1486.7323    95.1    8.76 00:22:46.75M
2019-02-28T00:22:57.970Z|I-OCEAN7-304-0616641|  26.33   9.400  36.464  33.892 1486.7308    95.2    8.77 00:22:51.81M