2019-02-28T00:18:04.214Z|I-OCEAN7-304-0616641| 26.29 9.401 36.468 33.895 1486.7377 94.9 8.74 00:17:58.06M 2019-02-28T00:18:09.279Z|I-OCEAN7-304-0616641| 26.30 9.401 36.469 33.896 1486.7382 94.5 8.70 00:18:03.12M 2019-02-28T00:18:14.344Z|I-OCEAN7-304-0616641| 26.30 9.401 36.469 33.896 1486.7383 94.4 8.70 00:18:08.19M 2019-02-28T00:18:19.409Z|I-OCEAN7-304-0616641| 26.36 9.401 36.468 33.895 1486.7391 94.6 8.71 00:18:13.25M 2019-02-28T00:18:24.470Z|I-OCEAN7-304-0616641| 26.29 9.401 36.468 33.895 1486.7378 94.8 8.73 00:18:18.32M 2019-02-28T00:18:29.540Z|I-OCEAN7-304-0616641| 26.31 9.401 36.468 33.894 1486.7385 94.8 8.73 00:18:23.37M 2019-02-28T00:18:34.605Z|I-OCEAN7-304-0616641| 26.34 9.401 36.467 33.894 1486.7380 94.7 8.72 00:18:28.44M 2019-02-28T00:18:39.665Z|I-OCEAN7-304-0616641| 26.36 9.402 36.466 33.893 1486.7380 94.4 8.69 00:18:33.51M 2019-02-28T00:18:44.735Z|I-OCEAN7-304-0616641| 26.36 9.402 36.466 33.892 1486.7382 94.1 8.67 00:18:38.57M 2019-02-28T00:18:49.796Z|I-OCEAN7-304-0616641| 26.36 9.402 36.465 33.890 1486.7377 94.1 8.66 00:18:43.63M 2019-02-28T00:18:54.861Z|I-OCEAN7-304-0616641| 26.36 9.402 36.464 33.890 1486.7372 94.0 8.65 00:18:48.70M 2019-02-28T00:18:59.926Z|I-OCEAN7-304-0616641| 26.36 9.402 36.463 33.889 1486.7363 94.1 8.66 00:18:53.76M