2019-02-28T00:18:04.214Z|I-OCEAN7-304-0616641|  26.29   9.401  36.468  33.895 1486.7377    94.9    8.74 00:17:58.06M
2019-02-28T00:18:09.279Z|I-OCEAN7-304-0616641|  26.30   9.401  36.469  33.896 1486.7382    94.5    8.70 00:18:03.12M
2019-02-28T00:18:14.344Z|I-OCEAN7-304-0616641|  26.30   9.401  36.469  33.896 1486.7383    94.4    8.70 00:18:08.19M
2019-02-28T00:18:19.409Z|I-OCEAN7-304-0616641|  26.36   9.401  36.468  33.895 1486.7391    94.6    8.71 00:18:13.25M
2019-02-28T00:18:24.470Z|I-OCEAN7-304-0616641|  26.29   9.401  36.468  33.895 1486.7378    94.8    8.73 00:18:18.32M
2019-02-28T00:18:29.540Z|I-OCEAN7-304-0616641|  26.31   9.401  36.468  33.894 1486.7385    94.8    8.73 00:18:23.37M
2019-02-28T00:18:34.605Z|I-OCEAN7-304-0616641|  26.34   9.401  36.467  33.894 1486.7380    94.7    8.72 00:18:28.44M
2019-02-28T00:18:39.665Z|I-OCEAN7-304-0616641|  26.36   9.402  36.466  33.893 1486.7380    94.4    8.69 00:18:33.51M
2019-02-28T00:18:44.735Z|I-OCEAN7-304-0616641|  26.36   9.402  36.466  33.892 1486.7382    94.1    8.67 00:18:38.57M
2019-02-28T00:18:49.796Z|I-OCEAN7-304-0616641|  26.36   9.402  36.465  33.890 1486.7377    94.1    8.66 00:18:43.63M
2019-02-28T00:18:54.861Z|I-OCEAN7-304-0616641|  26.36   9.402  36.464  33.890 1486.7372    94.0    8.65 00:18:48.70M
2019-02-28T00:18:59.926Z|I-OCEAN7-304-0616641|  26.36   9.402  36.463  33.889 1486.7363    94.1    8.66 00:18:53.76M