2019-02-28T00:16:02.664Z|I-OCEAN7-304-0616641|  26.29   9.401  36.465  33.892 1486.7330    94.5    8.71 00:15:56.49M
2019-02-28T00:16:07.724Z|I-OCEAN7-304-0616641|  26.31   9.401  36.465  33.893 1486.7336    94.1    8.66 00:16:01.55M
2019-02-28T00:16:12.794Z|I-OCEAN7-304-0616641|  26.31   9.401  36.466  33.893 1486.7340    93.9    8.65 00:16:06.62M
2019-02-28T00:16:17.854Z|I-OCEAN7-304-0616641|  26.27   9.401  36.466  33.894 1486.7344    94.1    8.67 00:16:11.68M
2019-02-28T00:16:22.969Z|I-OCEAN7-304-0616641|  26.36   9.401  36.466  33.893 1486.7368    94.1    8.67 00:16:16.75M
2019-02-28T00:16:27.985Z|I-OCEAN7-304-0616641|  26.31   9.401  36.467  33.894 1486.7373    94.4    8.69 00:16:21.86M
2019-02-28T00:16:33.050Z|I-OCEAN7-304-0616641|  26.32   9.401  36.467  33.894 1486.7378    94.6    8.71 00:16:26.87M
2019-02-28T00:16:38.115Z|I-OCEAN7-304-0616641|  26.33   9.402  36.467  33.893 1486.7382    94.9    8.74 00:16:31.93M
2019-02-28T00:16:43.180Z|I-OCEAN7-304-0616641|  26.33   9.402  36.467  33.893 1486.7388    94.9    8.74 00:16:37.02M
2019-02-28T00:16:48.246Z|I-OCEAN7-304-0616641|  26.31   9.402  36.466  33.892 1486.7389    95.0    8.74 00:16:42.09M
2019-02-28T00:16:53.311Z|I-OCEAN7-304-0616641|  26.32   9.402  36.466  33.892 1486.7391    94.9    8.74 00:16:47.15M
2019-02-28T00:16:58.376Z|I-OCEAN7-304-0616641|  26.38   9.403  36.466  33.891 1486.7401    94.6    8.71 00:16:52.21M