2019-02-28T00:14:01.108Z|I-OCEAN7-304-0616641| 26.36 9.403 36.468 33.893 1486.7428 95.2 8.76 00:13:54.94M 2019-02-28T00:14:06.174Z|I-OCEAN7-304-0616641| 26.36 9.403 36.467 33.893 1486.7421 95.0 8.75 00:14:00.01M 2019-02-28T00:14:11.239Z|I-OCEAN7-304-0616641| 26.35 9.403 36.467 33.892 1486.7416 94.7 8.72 00:14:05.07M 2019-02-28T00:14:16.304Z|I-OCEAN7-304-0616641| 26.29 9.403 36.467 33.892 1486.7404 94.5 8.70 00:14:10.14M 2019-02-28T00:14:21.364Z|I-OCEAN7-304-0616641| 26.31 9.403 36.467 33.892 1486.7402 94.3 8.68 00:14:15.20M 2019-02-28T00:14:26.525Z|I-OCEAN7-304-0616641| 26.31 9.403 36.467 33.892 1486.7406 94.2 8.67 00:14:20.26M 2019-02-28T00:14:31.495Z|I-OCEAN7-304-0616641| 26.33 9.403 36.467 33.893 1486.7410 94.1 8.66 00:14:25.42M 2019-02-28T00:14:36.560Z|I-OCEAN7-304-0616641| 26.33 9.402 36.467 33.893 1486.7411 93.9 8.65 00:14:30.39M 2019-02-28T00:14:41.625Z|I-OCEAN7-304-0616641| 26.33 9.403 36.467 33.893 1486.7413 93.7 8.63 00:14:35.45M 2019-02-28T00:14:46.690Z|I-OCEAN7-304-0616641| 26.29 9.402 36.467 33.893 1486.7396 93.9 8.65 00:14:40.52M 2019-02-28T00:14:51.756Z|I-OCEAN7-304-0616641| 26.33 9.402 36.467 33.892 1486.7395 94.1 8.67 00:14:45.58M 2019-02-28T00:14:56.821Z|I-OCEAN7-304-0616641| 26.33 9.402 36.466 33.892 1486.7390 94.4 8.69 00:14:50.64M