2019-02-28T00:07:00.781Z|I-OCEAN7-304-0616641|  26.31   9.402  36.463  33.890 1486.7338    95.3    8.78 00:06:54.54M
2019-02-28T00:07:05.801Z|I-OCEAN7-304-0616641|  26.31   9.402  36.464  33.890 1486.7346    95.5    8.79 00:06:59.65M
2019-02-28T00:07:10.866Z|I-OCEAN7-304-0616641|  26.32   9.402  36.464  33.891 1486.7352    95.6    8.80 00:07:04.66M
2019-02-28T00:07:15.931Z|I-OCEAN7-304-0616641|  26.28   9.402  36.464  33.891 1486.7347    95.5    8.80 00:07:09.73M
2019-02-28T00:07:20.997Z|I-OCEAN7-304-0616641|  26.36   9.402  36.465  33.891 1486.7365    95.4    8.79 00:07:14.79M
2019-02-28T00:07:26.062Z|I-OCEAN7-304-0616641|  26.36   9.401  36.465  33.891 1486.7358    95.6    8.80 00:07:19.85M
2019-02-28T00:07:31.122Z|I-OCEAN7-304-0616641|  26.37   9.401  36.465  33.892 1486.7365    95.6    8.80 00:07:24.92M
2019-02-28T00:07:36.187Z|I-OCEAN7-304-0616641|  26.37   9.401  36.466  33.893 1486.7371    95.6    8.80 00:07:30.00M
2019-02-28T00:07:41.258Z|I-OCEAN7-304-0616641|  26.35   9.401  36.468  33.895 1486.7379    95.6    8.81 00:07:35.07M
2019-02-28T00:07:46.318Z|I-OCEAN7-304-0616641|  26.38   9.401  36.468  33.895 1486.7388    95.5    8.79 00:07:40.13M
2019-02-28T00:07:51.383Z|I-OCEAN7-304-0616641|  26.33   9.401  36.469  33.896 1486.7391    95.6    8.80 00:07:45.19M
2019-02-28T00:07:56.448Z|I-OCEAN7-304-0616641|  26.35   9.401  36.469  33.896 1486.7402    95.5    8.80 00:07:50.26M