2019-02-28T00:05:04.246Z|I-OCEAN7-304-0616641|  26.33   9.401  36.461  33.888 1486.7294    94.2    8.68 00:04:58.05M
2019-02-28T00:05:09.311Z|I-OCEAN7-304-0616641|  26.32   9.401  36.461  33.888 1486.7291    94.3    8.68 00:05:03.11M
2019-02-28T00:05:14.376Z|I-OCEAN7-304-0616641|  26.32   9.401  36.461  33.888 1486.7291    94.4    8.69 00:05:08.18M
2019-02-28T00:05:19.442Z|I-OCEAN7-304-0616641|  26.43   9.401  36.461  33.888 1486.7308    94.2    8.68 00:05:13.24M
2019-02-28T00:05:24.502Z|I-OCEAN7-304-0616641|  26.34   9.401  36.461  33.888 1486.7296    94.3    8.68 00:05:18.31M
2019-02-28T00:05:29.567Z|I-OCEAN7-304-0616641|  26.34   9.401  36.461  33.888 1486.7295    94.3    8.68 00:05:23.37M
2019-02-28T00:05:34.637Z|I-OCEAN7-304-0616641|  26.34   9.400  36.462  33.889 1486.7288    94.4    8.70 00:05:28.43M
2019-02-28T00:05:39.697Z|I-OCEAN7-304-0616641|  26.33   9.401  36.462  33.889 1486.7290    94.6    8.71 00:05:33.50M
2019-02-28T00:05:44.763Z|I-OCEAN7-304-0616641|  26.31   9.400  36.461  33.889 1486.7283    94.6    8.71 00:05:38.56M
2019-02-28T00:05:49.828Z|I-OCEAN7-304-0616641|  26.36   9.400  36.461  33.888 1486.7280    94.7    8.72 00:05:43.63M
2019-02-28T00:05:54.893Z|I-OCEAN7-304-0616641|  26.30   9.401  36.461  33.888 1486.7278    94.8    8.73 00:05:48.69M
2019-02-28T00:05:59.958Z|I-OCEAN7-304-0616641|  26.37   9.400  36.461  33.888 1486.7286    94.8    8.73 00:05:53.75M