2019-02-28T00:03:02.696Z|I-OCEAN7-304-0616641|  26.37   9.401  36.463  33.890 1486.7313    93.9    8.65 00:02:56.48M
2019-02-28T00:03:07.756Z|I-OCEAN7-304-0616641|  26.35   9.401  36.462  33.890 1486.7307    94.1    8.66 00:03:01.55M
2019-02-28T00:03:12.821Z|I-OCEAN7-304-0616641|  26.35   9.400  36.462  33.890 1486.7300    93.9    8.64 00:03:06.61M
2019-02-28T00:03:17.886Z|I-OCEAN7-304-0616641|  26.34   9.401  36.462  33.890 1486.7301    93.6    8.62 00:03:11.67M
2019-02-28T00:03:22.952Z|I-OCEAN7-304-0616641|  26.34   9.401  36.462  33.889 1486.7303    93.6    8.62 00:03:16.74M
2019-02-28T00:03:28.017Z|I-OCEAN7-304-0616641|  26.39   9.401  36.462  33.889 1486.7322    93.7    8.62 00:03:21.80M
2019-02-28T00:03:33.082Z|I-OCEAN7-304-0616641|  26.35   9.402  36.462  33.888 1486.7325    93.9    8.65 00:03:26.87M
2019-02-28T00:03:38.147Z|I-OCEAN7-304-0616641|  26.30   9.402  36.462  33.888 1486.7325    93.9    8.65 00:03:31.93M
2019-02-28T00:03:43.213Z|I-OCEAN7-304-0616641|  26.30   9.402  36.462  33.887 1486.7328    93.9    8.65 00:03:37.01M
2019-02-28T00:03:48.278Z|I-OCEAN7-304-0616641|  26.29   9.402  36.462  33.887 1486.7323    94.0    8.65 00:03:42.08M
2019-02-28T00:03:53.343Z|I-OCEAN7-304-0616641|  26.33   9.402  36.462  33.888 1486.7328    93.8    8.63 00:03:47.14M
2019-02-28T00:03:58.403Z|I-OCEAN7-304-0616641|  26.33   9.402  36.462  33.888 1486.7325    93.5    8.61 00:03:52.20M