2019-02-28T00:01:01.136Z|I-OCEAN7-304-0616641| 26.33 9.402 36.462 33.888 1486.7336 94.3 8.69 00:00:54.93M 2019-02-28T00:01:06.201Z|I-OCEAN7-304-0616641| 26.39 9.402 36.461 33.887 1486.7341 94.4 8.69 00:00:59.97M 2019-02-28T00:01:11.266Z|I-OCEAN7-304-0616641| 26.29 9.403 36.461 33.887 1486.7329 94.5 8.70 00:01:05.06M 2019-02-28T00:01:16.331Z|I-OCEAN7-304-0616641| 26.37 9.401 36.461 33.888 1486.7285 94.6 8.71 00:01:10.12M 2019-02-28T00:01:21.392Z|I-OCEAN7-304-0616641| 26.25 9.400 36.461 33.889 1486.7256 94.7 8.72 00:01:15.19M 2019-02-28T00:01:26.452Z|I-OCEAN7-304-0616641| 26.38 9.400 36.461 33.889 1486.7285 94.6 8.71 00:01:20.25M 2019-02-28T00:01:31.522Z|I-OCEAN7-304-0616641| 26.38 9.400 36.462 33.890 1486.7286 94.7 8.72 00:01:25.31M 2019-02-28T00:01:36.587Z|I-OCEAN7-304-0616641| 26.38 9.400 36.462 33.890 1486.7279 94.6 8.71 00:01:30.38M 2019-02-28T00:01:41.648Z|I-OCEAN7-304-0616641| 26.33 9.400 36.461 33.890 1486.7264 94.3 8.69 00:01:35.44M 2019-02-28T00:01:46.718Z|I-OCEAN7-304-0616641| 26.33 9.399 36.461 33.890 1486.7255 93.9 8.65 00:01:40.50M 2019-02-28T00:01:51.783Z|I-OCEAN7-304-0616641| 26.34 9.401 36.461 33.888 1486.7303 93.3 8.60 00:01:45.57M 2019-02-28T00:01:56.843Z|I-OCEAN7-304-0616641| 26.30 9.402 36.462 33.888 1486.7311 93.3 8.59 00:01:50.63M