2019-02-27T23:58:03.868Z|I-OCEAN7-304-0616641| 26.32 9.402 36.464 33.890 1486.7354 94.6 8.71 23:57:57.64M 2019-02-27T23:58:08.933Z|I-OCEAN7-304-0616641| 26.33 9.402 36.463 33.889 1486.7344 94.8 8.73 23:58:02.70M 2019-02-27T23:58:13.999Z|I-OCEAN7-304-0616641| 26.33 9.402 36.463 33.890 1486.7340 94.9 8.74 23:58:07.77M 2019-02-27T23:58:19.064Z|I-OCEAN7-304-0616641| 26.34 9.402 36.464 33.890 1486.7343 94.9 8.74 23:58:12.83M 2019-02-27T23:58:24.129Z|I-OCEAN7-304-0616641| 26.29 9.402 36.464 33.891 1486.7343 95.0 8.75 23:58:17.89M 2019-02-27T23:58:29.194Z|I-OCEAN7-304-0616641| 26.29 9.402 36.464 33.891 1486.7346 94.8 8.73 23:58:22.96M 2019-02-27T23:58:34.254Z|I-OCEAN7-304-0616641| 26.31 9.402 36.465 33.891 1486.7357 94.3 8.69 23:58:28.04M 2019-02-27T23:58:39.325Z|I-OCEAN7-304-0616641| 26.31 9.402 36.464 33.890 1486.7361 93.9 8.65 23:58:33.10M 2019-02-27T23:58:44.385Z|I-OCEAN7-304-0616641| 26.38 9.402 36.464 33.890 1486.7377 93.9 8.65 23:58:38.17M 2019-02-27T23:58:49.450Z|I-OCEAN7-304-0616641| 26.33 9.403 36.464 33.889 1486.7371 94.0 8.66 23:58:43.23M 2019-02-27T23:58:54.515Z|I-OCEAN7-304-0616641| 26.37 9.403 36.463 33.889 1486.7374 94.0 8.66 23:58:48.30M 2019-02-27T23:58:59.581Z|I-OCEAN7-304-0616641| 26.35 9.402 36.463 33.889 1486.7358 94.2 8.67 23:58:53.36M