2019-02-27T23:58:03.868Z|I-OCEAN7-304-0616641|  26.32   9.402  36.464  33.890 1486.7354    94.6    8.71 23:57:57.64M
2019-02-27T23:58:08.933Z|I-OCEAN7-304-0616641|  26.33   9.402  36.463  33.889 1486.7344    94.8    8.73 23:58:02.70M
2019-02-27T23:58:13.999Z|I-OCEAN7-304-0616641|  26.33   9.402  36.463  33.890 1486.7340    94.9    8.74 23:58:07.77M
2019-02-27T23:58:19.064Z|I-OCEAN7-304-0616641|  26.34   9.402  36.464  33.890 1486.7343    94.9    8.74 23:58:12.83M
2019-02-27T23:58:24.129Z|I-OCEAN7-304-0616641|  26.29   9.402  36.464  33.891 1486.7343    95.0    8.75 23:58:17.89M
2019-02-27T23:58:29.194Z|I-OCEAN7-304-0616641|  26.29   9.402  36.464  33.891 1486.7346    94.8    8.73 23:58:22.96M
2019-02-27T23:58:34.254Z|I-OCEAN7-304-0616641|  26.31   9.402  36.465  33.891 1486.7357    94.3    8.69 23:58:28.04M
2019-02-27T23:58:39.325Z|I-OCEAN7-304-0616641|  26.31   9.402  36.464  33.890 1486.7361    93.9    8.65 23:58:33.10M
2019-02-27T23:58:44.385Z|I-OCEAN7-304-0616641|  26.38   9.402  36.464  33.890 1486.7377    93.9    8.65 23:58:38.17M
2019-02-27T23:58:49.450Z|I-OCEAN7-304-0616641|  26.33   9.403  36.464  33.889 1486.7371    94.0    8.66 23:58:43.23M
2019-02-27T23:58:54.515Z|I-OCEAN7-304-0616641|  26.37   9.403  36.463  33.889 1486.7374    94.0    8.66 23:58:48.30M
2019-02-27T23:58:59.581Z|I-OCEAN7-304-0616641|  26.35   9.402  36.463  33.889 1486.7358    94.2    8.67 23:58:53.36M