2019-02-27T23:56:02.313Z|I-OCEAN7-304-0616641|  26.34   9.400  36.465  33.893 1486.7322    94.2    8.68 23:55:56.09M
2019-02-27T23:56:07.378Z|I-OCEAN7-304-0616641|  26.34   9.400  36.465  33.893 1486.7318    94.1    8.67 23:56:01.15M
2019-02-27T23:56:12.444Z|I-OCEAN7-304-0616641|  26.34   9.400  36.464  33.892 1486.7311    94.1    8.67 23:56:06.22M
2019-02-27T23:56:17.509Z|I-OCEAN7-304-0616641|  26.34   9.400  36.464  33.892 1486.7312    93.9    8.65 23:56:11.28M
2019-02-27T23:56:22.574Z|I-OCEAN7-304-0616641|  26.35   9.400  36.464  33.891 1486.7312    93.9    8.64 23:56:16.35M
2019-02-27T23:56:27.639Z|I-OCEAN7-304-0616641|  26.35   9.400  36.463  33.891 1486.7311    94.0    8.66 23:56:21.41M
2019-02-27T23:56:32.704Z|I-OCEAN7-304-0616641|  26.37   9.401  36.464  33.891 1486.7321    94.2    8.67 23:56:26.47M
2019-02-27T23:56:37.770Z|I-OCEAN7-304-0616641|  26.33   9.400  36.464  33.891 1486.7318    94.2    8.68 23:56:31.54M
2019-02-27T23:56:42.835Z|I-OCEAN7-304-0616641|  26.33   9.401  36.465  33.892 1486.7330    94.2    8.68 23:56:36.60M
2019-02-27T23:56:47.895Z|I-OCEAN7-304-0616641|  26.33   9.401  36.465  33.892 1486.7338    94.3    8.68 23:56:41.66M
2019-02-27T23:56:52.960Z|I-OCEAN7-304-0616641|  26.33   9.401  36.465  33.893 1486.7345    94.2    8.68 23:56:46.72M
2019-02-27T23:56:58.025Z|I-OCEAN7-304-0616641|  26.33   9.401  36.465  33.892 1486.7355    94.1    8.66 23:56:51.79M