2019-02-27T23:54:00.758Z|I-OCEAN7-304-0616641|  26.35   9.401  36.464  33.890 1486.7344    94.2    8.67 23:53:54.52M
2019-02-27T23:54:05.828Z|I-OCEAN7-304-0616641|  26.35   9.401  36.464  33.891 1486.7338    94.1    8.67 23:53:59.58M
2019-02-27T23:54:10.893Z|I-OCEAN7-304-0616641|  26.32   9.401  36.464  33.891 1486.7324    94.1    8.67 23:54:04.65M
2019-02-27T23:54:15.959Z|I-OCEAN7-304-0616641|  26.35   9.400  36.463  33.891 1486.7311    94.1    8.67 23:54:09.71M
2019-02-27T23:54:21.019Z|I-OCEAN7-304-0616641|  26.33   9.400  36.463  33.890 1486.7290    94.2    8.67 23:54:14.78M
2019-02-27T23:54:26.084Z|I-OCEAN7-304-0616641|  26.33   9.400  36.461  33.889 1486.7275    94.2    8.68 23:54:19.84M
2019-02-27T23:54:31.149Z|I-OCEAN7-304-0616641|  26.33   9.400  36.461  33.889 1486.7268    94.1    8.66 23:54:24.90M
2019-02-27T23:54:36.215Z|I-OCEAN7-304-0616641|  26.31   9.400  36.461  33.889 1486.7260    94.1    8.66 23:54:29.97M
2019-02-27T23:54:41.280Z|I-OCEAN7-304-0616641|  26.31   9.400  36.461  33.889 1486.7255    93.9    8.65 23:54:35.05M
2019-02-27T23:54:46.345Z|I-OCEAN7-304-0616641|  26.28   9.400  36.461  33.889 1486.7250    93.9    8.64 23:54:40.12M
2019-02-27T23:54:51.410Z|I-OCEAN7-304-0616641|  26.32   9.400  36.461  33.889 1486.7257    93.9    8.65 23:54:45.18M
2019-02-27T23:54:56.475Z|I-OCEAN7-304-0616641|  26.32   9.399  36.461  33.890 1486.7257    94.2    8.67 23:54:50.24M