2019-02-27T23:52:04.273Z|I-OCEAN7-304-0616641|  26.34   9.402  36.465  33.890 1486.7373    94.8    8.73 23:51:58.04M
2019-02-27T23:52:09.338Z|I-OCEAN7-304-0616641|  26.34   9.402  36.464  33.890 1486.7366    94.4    8.69 23:52:03.10M
2019-02-27T23:52:14.404Z|I-OCEAN7-304-0616641|  26.34   9.402  36.464  33.890 1486.7358    93.9    8.65 23:52:08.17M
2019-02-27T23:52:19.469Z|I-OCEAN7-304-0616641|  26.34   9.402  36.464  33.890 1486.7356    93.7    8.63 23:52:13.23M
2019-02-27T23:52:24.534Z|I-OCEAN7-304-0616641|  26.35   9.402  36.463  33.890 1486.7347    93.6    8.62 23:52:18.29M
2019-02-27T23:52:29.594Z|I-OCEAN7-304-0616641|  26.35   9.402  36.464  33.890 1486.7343    93.8    8.64 23:52:23.36M
2019-02-27T23:52:34.659Z|I-OCEAN7-304-0616641|  26.35   9.401  36.464  33.890 1486.7335    94.2    8.67 23:52:28.42M
2019-02-27T23:52:39.725Z|I-OCEAN7-304-0616641|  26.36   9.401  36.464  33.891 1486.7332    94.4    8.69 23:52:33.48M
2019-02-27T23:52:44.790Z|I-OCEAN7-304-0616641|  26.37   9.400  36.464  33.892 1486.7327    94.4    8.69 23:52:38.54M
2019-02-27T23:52:49.855Z|I-OCEAN7-304-0616641|  26.36   9.403  36.465  33.891 1486.7400    94.6    8.71 23:52:43.61M
2019-02-27T23:52:54.920Z|I-OCEAN7-304-0616641|  26.36   9.403  36.466  33.891 1486.7411    94.6    8.71 23:52:48.67M
2019-02-27T23:52:59.985Z|I-OCEAN7-304-0616641|  26.29   9.403  36.466  33.891 1486.7405    94.4    8.69 23:52:53.74M