2019-02-27T23:52:04.273Z|I-OCEAN7-304-0616641| 26.34 9.402 36.465 33.890 1486.7373 94.8 8.73 23:51:58.04M 2019-02-27T23:52:09.338Z|I-OCEAN7-304-0616641| 26.34 9.402 36.464 33.890 1486.7366 94.4 8.69 23:52:03.10M 2019-02-27T23:52:14.404Z|I-OCEAN7-304-0616641| 26.34 9.402 36.464 33.890 1486.7358 93.9 8.65 23:52:08.17M 2019-02-27T23:52:19.469Z|I-OCEAN7-304-0616641| 26.34 9.402 36.464 33.890 1486.7356 93.7 8.63 23:52:13.23M 2019-02-27T23:52:24.534Z|I-OCEAN7-304-0616641| 26.35 9.402 36.463 33.890 1486.7347 93.6 8.62 23:52:18.29M 2019-02-27T23:52:29.594Z|I-OCEAN7-304-0616641| 26.35 9.402 36.464 33.890 1486.7343 93.8 8.64 23:52:23.36M 2019-02-27T23:52:34.659Z|I-OCEAN7-304-0616641| 26.35 9.401 36.464 33.890 1486.7335 94.2 8.67 23:52:28.42M 2019-02-27T23:52:39.725Z|I-OCEAN7-304-0616641| 26.36 9.401 36.464 33.891 1486.7332 94.4 8.69 23:52:33.48M 2019-02-27T23:52:44.790Z|I-OCEAN7-304-0616641| 26.37 9.400 36.464 33.892 1486.7327 94.4 8.69 23:52:38.54M 2019-02-27T23:52:49.855Z|I-OCEAN7-304-0616641| 26.36 9.403 36.465 33.891 1486.7400 94.6 8.71 23:52:43.61M 2019-02-27T23:52:54.920Z|I-OCEAN7-304-0616641| 26.36 9.403 36.466 33.891 1486.7411 94.6 8.71 23:52:48.67M 2019-02-27T23:52:59.985Z|I-OCEAN7-304-0616641| 26.29 9.403 36.466 33.891 1486.7405 94.4 8.69 23:52:53.74M