2019-02-27T23:50:02.718Z|I-OCEAN7-304-0616641|  26.34   9.401  36.463  33.890 1486.7314    94.8    8.73 23:49:56.46M
2019-02-27T23:50:07.783Z|I-OCEAN7-304-0616641|  26.34   9.401  36.462  33.889 1486.7307    94.7    8.72 23:50:01.53M
2019-02-27T23:50:12.853Z|I-OCEAN7-304-0616641|  26.32   9.401  36.462  33.889 1486.7294    94.7    8.72 23:50:06.60M
2019-02-27T23:50:17.914Z|I-OCEAN7-304-0616641|  26.35   9.401  36.461  33.888 1486.7299    94.9    8.74 23:50:11.66M
2019-02-27T23:50:22.979Z|I-OCEAN7-304-0616641|  26.35   9.401  36.461  33.888 1486.7308    94.9    8.74 23:50:16.72M
2019-02-27T23:50:28.044Z|I-OCEAN7-304-0616641|  26.37   9.402  36.462  33.888 1486.7324    94.5    8.70 23:50:21.79M
2019-02-27T23:50:33.109Z|I-OCEAN7-304-0616641|  26.38   9.401  36.462  33.889 1486.7325    94.2    8.67 23:50:26.85M
2019-02-27T23:50:38.174Z|I-OCEAN7-304-0616641|  26.38   9.401  36.463  33.890 1486.7330    93.9    8.64 23:50:31.91M
2019-02-27T23:50:43.235Z|I-OCEAN7-304-0616641|  26.36   9.401  36.464  33.891 1486.7335    93.8    8.64 23:50:37.00M
2019-02-27T23:50:48.305Z|I-OCEAN7-304-0616641|  26.36   9.401  36.465  33.892 1486.7340    93.7    8.63 23:50:42.06M
2019-02-27T23:50:53.365Z|I-OCEAN7-304-0616641|  26.30   9.401  36.465  33.892 1486.7339    93.5    8.61 23:50:47.13M
2019-02-27T23:50:58.430Z|I-OCEAN7-304-0616641|  26.31   9.401  36.465  33.892 1486.7347    93.4    8.60 23:50:52.19M