2019-02-27T23:45:03.900Z|I-OCEAN7-304-0616641| 26.32 9.402 36.462 33.887 1486.7338 94.9 8.74 23:44:57.63M 2019-02-27T23:45:08.966Z|I-OCEAN7-304-0616641| 26.34 9.403 36.462 33.887 1486.7346 94.7 8.72 23:45:02.70M 2019-02-27T23:45:14.031Z|I-OCEAN7-304-0616641| 26.29 9.403 36.462 33.888 1486.7344 94.5 8.70 23:45:07.76M 2019-02-27T23:45:19.096Z|I-OCEAN7-304-0616641| 26.35 9.403 36.459 33.884 1486.7305 94.4 8.69 23:45:12.82M 2019-02-27T23:45:24.161Z|I-OCEAN7-304-0616641| 26.29 9.403 36.458 33.883 1486.7297 94.5 8.71 23:45:17.89M 2019-02-27T23:45:29.226Z|I-OCEAN7-304-0616641| 26.37 9.403 36.458 33.883 1486.7302 94.7 8.72 23:45:22.95M 2019-02-27T23:45:34.292Z|I-OCEAN7-304-0616641| 26.35 9.402 36.458 33.884 1486.7295 95.0 8.75 23:45:28.03M 2019-02-27T23:45:39.397Z|I-OCEAN7-304-0616641| 26.35 9.402 36.458 33.884 1486.7291 95.3 8.78 23:45:33.10M 2019-02-27T23:45:44.417Z|I-OCEAN7-304-0616641| 26.35 9.402 36.459 33.884 1486.7294 95.7 8.81 23:45:38.20M 2019-02-27T23:45:49.484Z|I-OCEAN7-304-0616641| 26.34 9.402 36.458 33.884 1486.7284 95.6 8.80 23:45:43.22M 2019-02-27T23:45:54.548Z|I-OCEAN7-304-0616641| 26.34 9.402 36.458 33.884 1486.7280 95.5 8.79 23:45:48.29M 2019-02-27T23:45:59.613Z|I-OCEAN7-304-0616641| 26.34 9.402 36.459 33.885 1486.7284 95.3 8.77 23:45:53.35M