2019-02-27T23:43:02.350Z|I-OCEAN7-304-0616641|  26.28   9.403  36.462  33.887 1486.7351    95.2    8.77 23:42:56.08M
2019-02-27T23:43:07.415Z|I-OCEAN7-304-0616641|  26.33   9.403  36.462  33.888 1486.7351    95.3    8.77 23:43:01.15M
2019-02-27T23:43:12.476Z|I-OCEAN7-304-0616641|  26.32   9.402  36.463  33.889 1486.7346    95.4    8.79 23:43:06.21M
2019-02-27T23:43:17.541Z|I-OCEAN7-304-0616641|  26.32   9.402  36.464  33.890 1486.7341    95.4    8.79 23:43:11.27M
2019-02-27T23:43:22.606Z|I-OCEAN7-304-0616641|  26.32   9.401  36.463  33.890 1486.7328    95.3    8.77 23:43:16.34M
2019-02-27T23:43:27.671Z|I-OCEAN7-304-0616641|  26.33   9.401  36.464  33.890 1486.7329    95.1    8.76 23:43:21.40M
2019-02-27T23:43:32.736Z|I-OCEAN7-304-0616641|  26.37   9.401  36.464  33.890 1486.7344    95.0    8.74 23:43:26.47M
2019-02-27T23:43:37.802Z|I-OCEAN7-304-0616641|  26.37   9.401  36.463  33.890 1486.7343    94.8    8.73 23:43:31.53M
2019-02-27T23:43:42.867Z|I-OCEAN7-304-0616641|  26.37   9.401  36.463  33.890 1486.7340    94.8    8.73 23:43:36.59M
2019-02-27T23:43:47.932Z|I-OCEAN7-304-0616641|  26.36   9.401  36.463  33.889 1486.7335    94.8    8.73 23:43:41.66M
2019-02-27T23:43:52.997Z|I-OCEAN7-304-0616641|  26.36   9.401  36.462  33.889 1486.7324    94.6    8.72 23:43:46.72M
2019-02-27T23:43:58.058Z|I-OCEAN7-304-0616641|  26.34   9.401  36.462  33.889 1486.7319    94.4    8.69 23:43:51.78M